Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.43	11.75	11.02	11.20	120,100	-0.57(-4.84%)
Apr 29, 2021	12.00	12.00	11.02	11.77	122,714	-0.02(-0.17%)
Apr 28, 2021	11.41	11.85	11.30	11.79	123,994	+0.23(+1.99%)
Apr 27, 2021	11.97	12.20	11.29	11.56	272,690	-0.05(-0.43%)
Apr 26, 2021	11.18	11.76	10.85	11.61	292,393	+0.71(+6.51%)
Apr 23, 2021	10.31	11.10	10.25	10.90	292,800	+0.48(+4.61%)
Apr 22, 2021	9.970	10.89	9.810	10.42	437,052	+0.87(+9.11%)
Apr 21, 2021	8.910	9.670	8.670	9.550	273,808	+0.62(+6.94%)
Apr 20, 2021	9.360	9.650	8.650	8.930	262,493	-0.68(-7.08%)
Apr 19, 2021	10.11	10.11	9.150	9.610	339,332	-0.60(-5.88%)
Apr 16, 2021	10.00	10.50	9.800	10.21	261,600	-0.09(-0.87%)
Apr 15, 2021	11.35	11.35	10.00	10.30	486,722	-0.91(-8.12%)
Apr 14, 2021	11.48	11.70	11.06	11.21	343,839	-0.19(-1.67%)
Apr 13, 2021	11.93	12.21	10.80	11.40	433,421	-0.26(-2.23%)
Apr 12, 2021	11.96	11.99	11.22	11.66	388,746	-0.46(-3.80%)
Apr 09, 2021	12.54	12.65	12.03	12.12	399,100	-0.70(-5.46%)
Apr 08, 2021	11.87	13.25	11.45	12.82	606,956	+1.26(+10.90%)
Apr 07, 2021	12.27	12.43	11.35	11.56	270,480	-0.88(-7.07%)
Apr 06, 2021	12.42	13.17	11.90	12.44	414,862	-0.37(-2.89%)
Apr 05, 2021	13.90	13.93	12.64	12.81	425,141	-0.83(-6.09%)
Apr 01, 2021	14.16	15.15	13.30	13.64	978,200	-0.25(-1.80%)
Mar 31, 2021	12.83	14.32	12.81	13.89	2,241,484	+1.49(+12.02%)
Mar 30, 2021	11.09	12.41	11.08	12.40	493,228	+1.05(+9.25%)
Mar 29, 2021	11.78	12.36	10.90	11.35	378,595	-0.57(-4.78%)
Mar 26, 2021	12.17	12.29	11.31	11.92	535,600	-0.46(-3.72%)
Mar 25, 2021	9.560	12.70	9.360	12.38	1,555,196	+2.33(+23.18%)
Mar 24, 2021	11.48	11.63	10.04	10.05	237,379	-1.05(-9.46%)
Mar 23, 2021	12.22	12.24	10.95	11.10	345,833	-1.15(-9.39%)
Mar 22, 2021	12.71	12.92	12.01	12.25	311,518	-0.25(-2.00%)
Mar 19, 2021	12.12	12.95	11.72	12.50	312,100	+0.34(+2.80%)
Mar 18, 2021	12.46	12.65	11.71	12.16	324,316	-0.56(-4.40%)
Mar 17, 2021	11.62	13.50	11.49	12.72	387,954	+0.46(+3.75%)
Mar 16, 2021	13.57	13.57	12.03	12.26	455,652	-1.19(-8.85%)
Mar 15, 2021	13.91	14.09	12.95	13.45	430,051	-0.64(-4.54%)
Mar 12, 2021	13.26	14.20	12.62	14.09	811,800	-0.29(-2.02%)
Mar 11, 2021	14.50	14.50	13.26	14.38	722,294	+1.17(+8.86%)
Mar 10, 2021	13.55	15.19	12.81	13.21	1,399,453	-0.01(-0.08%)
Mar 09, 2021	10.60	13.42	10.51	13.22	1,363,161	+2.88(+27.85%)
Mar 08, 2021	10.20	11.15	9.660	10.34	1,011,099	+0.78(+8.16%)
Mar 05, 2021	10.83	10.91	7.970	9.560	977,700	-0.80(-7.72%)
Mar 04, 2021	11.67	12.20	9.670	10.36	1,066,323	-1.90(-15.50%)
Mar 03, 2021	14.21	14.49	12.22	12.26	717,188	-2.08(-14.50%)
Mar 02, 2021	14.36	14.41	13.53	14.34	471,442	+0.21(+1.49%)
Mar 01, 2021	13.55	15.19	13.13	14.13	815,845	+1.28(+9.96%)
Feb 26, 2021	14.01	14.50	12.61	12.85	605,900	-1.29(-9.12%)
Feb 25, 2021	15.03	15.61	13.34	14.14	707,075	-1.29(-8.36%)
Feb 24, 2021	14.26	16.13	14.25	15.43	620,545	+1.24(+8.74%)
Feb 23, 2021	12.45	14.46	11.02	14.19	1,157,469	-0.12(-0.84%)
Feb 22, 2021	15.13	15.29	14.03	14.31	804,427	-1.49(-9.43%)
Feb 19, 2021	14.90	16.95	14.87	15.80	1,594,600	+1.72(+12.22%)
Feb 18, 2021	15.82	15.87	13.85	14.08	1,126,932	-2.63(-15.74%)
Feb 17, 2021	17.40	17.44	15.57	16.71	1,196,372	-0.67(-3.86%)
Feb 16, 2021	18.45	18.60	16.86	17.38	1,637,190	-0.81(-4.45%)
Feb 12, 2021	18.18	18.27	17.41	18.19	623,400	-0.15(-0.82%)
Feb 11, 2021	19.31	19.50	17.30	18.34	1,258,324	-0.91(-4.73%)
Feb 10, 2021	20.37	21.80	18.70	19.25	2,964,590	-0.25(-1.28%)
Feb 09, 2021	18.73	20.50	18.30	19.50	2,247,373	+0.22(+1.14%)
Feb 08, 2021	20.49	21.04	18.40	19.28	3,475,779	-0.94(-4.65%)
Feb 05, 2021	21.09	21.29	19.29	20.22	1,351,600	-0.92(-4.35%)
Feb 04, 2021	21.85	24.20	20.56	21.14	2,651,564	+0.04(+0.19%)
Feb 03, 2021	17.73	22.42	17.64	21.10	3,681,714	+3.46(+19.61%)
Feb 02, 2021	18.50	18.78	16.80	17.64	1,159,138	-0.55(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.