Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 29.25 29.86 28.96 29.38 486,358 -0.09(-0.30%)
Mar 30, 2021 29.54 29.95 29.10 29.47 399,852 +0.40(+1.36%)
Mar 29, 2021 29.66 29.96 28.82 29.07 342,486 -0.92(-3.05%)
Mar 26, 2021 29.57 30.06 29.17 29.99 331,904 +0.81(+2.77%)
Mar 25, 2021 27.98 29.27 27.61 29.18 410,979 +1.04(+3.70%)
Mar 24, 2021 28.46 29.35 28.10 28.14 361,420 -0.23(-0.82%)
Mar 23, 2021 28.75 29.12 27.97 28.37 318,674 -0.84(-2.86%)
Mar 22, 2021 29.69 29.69 28.75 29.21 259,879 -0.82(-2.72%)
Mar 19, 2021 28.99 30.86 28.99 30.02 977,002 +0.39(+1.30%)
Mar 18, 2021 29.82 30.86 29.31 29.64 591,901 +0.21(+0.70%)
Mar 17, 2021 29.59 29.81 29.17 29.43 305,928 +0.12(+0.40%)
Mar 16, 2021 29.34 29.47 28.56 29.31 244,837 -0.27(-0.91%)
Mar 15, 2021 29.65 29.69 28.76 29.58 314,856 -0.05(-0.18%)
Mar 12, 2021 29.04 29.68 28.84 29.64 326,224 +0.96(+3.35%)
Mar 11, 2021 28.50 28.79 28.24 28.68 197,710 +0.31(+1.11%)
Mar 10, 2021 28.07 28.63 27.70 28.36 319,972 +0.45(+1.61%)
Mar 09, 2021 28.05 28.67 27.40 27.91 432,591 -0.26(-0.92%)
Mar 08, 2021 28.08 28.72 27.94 28.17 320,855 +0.57(+2.08%)
Mar 05, 2021 27.35 27.63 26.74 27.60 275,213 +0.84(+3.15%)
Mar 04, 2021 27.01 27.61 26.41 26.76 247,850 -0.14(-0.53%)
Mar 03, 2021 27.11 27.63 26.86 26.90 274,761 +0.25(+0.94%)
Mar 02, 2021 27.16 27.39 26.63 26.65 342,252 -0.53(-1.95%)
Mar 01, 2021 26.68 27.20 26.45 27.18 264,901 +1.07(+4.09%)
Feb 26, 2021 26.16 26.64 25.64 26.11 300,830 -0.23(-0.89%)
Feb 25, 2021 27.23 27.28 25.94 26.34 321,462 -0.62(-2.30%)
Feb 24, 2021 26.59 27.27 26.59 26.96 324,974 +0.46(+1.73%)
Feb 23, 2021 26.34 26.86 26.13 26.50 305,272 +0.37(+1.41%)
Feb 22, 2021 26.01 26.53 26.01 26.14 386,152 +0.04(+0.17%)
Feb 19, 2021 25.45 26.15 25.45 26.09 333,575 +0.94(+3.75%)
Feb 18, 2021 25.44 25.73 25.09 25.15 229,769 -0.45(-1.75%)
Feb 17, 2021 25.44 25.92 24.96 25.60 170,960 -0.19(-0.73%)
Feb 16, 2021 25.58 25.95 25.35 25.79 252,004 +0.29(+1.13%)
Feb 12, 2021 25.34 25.92 25.14 25.50 193,462 -0.13(-0.49%)
Feb 11, 2021 25.71 26.04 25.29 25.62 270,142 -0.06(-0.24%)
Feb 10, 2021 25.75 26.13 25.62 25.69 200,168 -0.14(-0.56%)
Feb 09, 2021 25.49 25.90 25.21 25.83 187,130 +0.29(+1.12%)
Feb 08, 2021 25.50 25.54 25.11 25.54 406,866 +0.28(+1.10%)
Feb 05, 2021 25.45 25.56 25.06 25.27 433,369 +0.00(+0.00%)
Feb 04, 2021 23.95 25.32 23.90 25.27 395,350 +1.36(+5.71%)
Feb 03, 2021 23.96 24.47 23.65 23.90 222,761 -0.03(-0.11%)
Feb 02, 2021 23.47 24.11 23.29 23.93 280,103 +0.62(+2.68%)
Feb 01, 2021 23.09 23.45 22.59 23.30 198,234 +0.50(+2.19%)
Jan 29, 2021 22.66 23.25 22.66 22.80 1,458,038 -0.28(-1.20%)
Jan 28, 2021 23.41 23.43 22.75 23.08 453,162 +0.19(+0.82%)
Jan 27, 2021 22.75 23.76 21.87 22.89 453,771 -1.38(-5.70%)
Jan 26, 2021 25.21 25.31 24.20 24.28 248,323 -0.62(-2.47%)
Jan 25, 2021 24.97 25.14 24.38 24.89 280,922 -0.43(-1.69%)
Jan 22, 2021 24.76 25.39 24.45 25.32 294,118 +0.26(+1.03%)
Jan 21, 2021 25.84 25.84 25.05 25.06 219,827 -0.63(-2.47%)
Jan 20, 2021 25.78 25.84 25.28 25.69 232,634 -0.08(-0.31%)
Jan 19, 2021 26.02 26.02 24.78 25.77 221,043 +0.12(+0.49%)
Jan 15, 2021 25.53 25.97 25.18 25.65 232,246 -0.31(-1.20%)
Jan 14, 2021 25.84 26.32 25.65 25.96 304,892 +0.33(+1.29%)
Jan 13, 2021 25.80 25.81 25.00 25.63 194,669 -0.22(-0.86%)
Jan 12, 2021 25.58 25.98 25.26 25.85 230,351 +0.63(+2.51%)
Jan 11, 2021 24.51 25.27 24.30 25.22 229,600 +0.62(+2.54%)
Jan 08, 2021 25.45 25.45 24.06 24.60 249,171 -0.62(-2.44%)
Jan 07, 2021 24.81 25.36 24.57 25.21 271,099 +0.61(+2.47%)
Jan 06, 2021 23.74 25.11 23.74 24.61 641,496 +1.61(+6.98%)
Jan 05, 2021 22.58 23.40 22.55 23.00 480,539 +0.28(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.