Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 57.69 | 57.74 | 57.67 | 57.74 | 3,064,892 | +0.08(+0.15%) |
Feb 25, 2021 | 57.69 | 57.69 | 57.64 | 57.66 | 1,650,069 | -0.07(-0.13%) |
Feb 24, 2021 | 57.74 | 57.74 | 57.72 | 57.73 | 1,072,340 | -0.01(-0.02%) |
Feb 23, 2021 | 57.75 | 57.75 | 57.73 | 57.74 | 1,356,181 | -0.01(-0.02%) |
Feb 22, 2021 | 57.75 | 57.76 | 57.74 | 57.75 | 1,178,024 | +0.00(+0.00%) |
Feb 19, 2021 | 57.75 | 57.77 | 57.75 | 57.75 | 3,228,734 | -0.01(-0.02%) |
Feb 18, 2021 | 57.75 | 57.76 | 57.74 | 57.76 | 925,146 | +0.02(+0.03%) |
Feb 17, 2021 | 57.74 | 57.75 | 57.73 | 57.74 | 1,502,087 | +0.00(+0.00%) |
Feb 16, 2021 | 57.75 | 57.75 | 57.73 | 57.74 | 1,448,324 | -0.01(-0.02%) |
Feb 12, 2021 | 57.76 | 57.76 | 57.75 | 57.75 | 1,744,662 | -0.01(-0.02%) |
Feb 11, 2021 | 57.75 | 57.76 | 57.75 | 57.76 | 1,010,464 | +0.01(+0.02%) |
Feb 10, 2021 | 57.75 | 57.76 | 57.75 | 57.75 | 835,321 | +0.00(+0.00%) |
Feb 09, 2021 | 57.74 | 57.75 | 57.74 | 57.75 | 1,074,963 | +0.01(+0.02%) |
Feb 08, 2021 | 57.75 | 57.76 | 57.74 | 57.74 | 1,336,673 | -0.02(-0.03%) |
Feb 05, 2021 | 57.75 | 57.76 | 57.74 | 57.76 | 1,365,244 | +0.00(+0.00%) |
Feb 04, 2021 | 57.74 | 57.76 | 57.74 | 57.76 | 861,076 | +0.02(+0.03%) |
Feb 03, 2021 | 57.74 | 57.75 | 57.74 | 57.74 | 1,421,269 | +0.00(+0.00%) |
Feb 02, 2021 | 57.75 | 57.76 | 57.74 | 57.74 | 1,232,741 | -0.02(-0.03%) |
Feb 01, 2021 | 57.76 | 57.76 | 57.75 | 57.76 | 2,914,960 | +0.01(+0.02%) |
Jan 29, 2021 | 57.73 | 57.75 | 57.73 | 57.75 | 1,589,150 | +0.00(+0.01%) |
Jan 28, 2021 | 57.73 | 57.74 | 57.73 | 57.74 | 2,357,458 | +0.00(+0.00%) |
Jan 27, 2021 | 57.75 | 57.75 | 57.74 | 57.74 | 1,084,588 | +0.00(+0.00%) |
Jan 26, 2021 | 57.75 | 57.75 | 57.74 | 57.74 | 1,345,639 | -0.01(-0.02%) |
Jan 25, 2021 | 57.75 | 57.75 | 57.74 | 57.75 | 1,086,897 | +0.01(+0.02%) |
Jan 22, 2021 | 57.74 | 57.75 | 57.73 | 57.74 | 1,146,616 | +0.01(+0.02%) |
Jan 21, 2021 | 57.73 | 57.74 | 57.73 | 57.73 | 1,817,361 | +0.00(+0.00%) |
Jan 20, 2021 | 57.73 | 57.74 | 57.73 | 57.73 | 1,159,981 | -0.00(-0.01%) |
Jan 19, 2021 | 57.73 | 57.74 | 57.72 | 57.74 | 6,180,512 | +0.01(+0.02%) |
Jan 15, 2021 | 57.72 | 57.73 | 57.72 | 57.73 | 1,257,170 | +0.02(+0.03%) |
Jan 14, 2021 | 57.71 | 57.73 | 57.71 | 57.71 | 2,518,383 | -0.01(-0.02%) |
Jan 13, 2021 | 57.70 | 57.72 | 57.70 | 57.72 | 1,050,003 | +0.02(+0.03%) |
Jan 12, 2021 | 57.70 | 57.71 | 57.69 | 57.70 | 1,746,125 | -0.01(-0.02%) |
Jan 11, 2021 | 57.71 | 57.72 | 57.70 | 57.71 | 2,368,893 | -0.01(-0.02%) |
Jan 08, 2021 | 57.72 | 57.73 | 57.71 | 57.72 | 1,071,811 | +0.00(+0.00%) |
Jan 07, 2021 | 57.72 | 57.72 | 57.71 | 57.72 | 1,633,939 | -0.01(-0.02%) |
Jan 06, 2021 | 57.73 | 57.73 | 57.70 | 57.73 | 2,032,477 | -0.02(-0.03%) |
Jan 05, 2021 | 57.74 | 57.76 | 57.74 | 57.74 | 1,196,888 | -0.01(-0.02%) |
Jan 04, 2021 | 57.73 | 57.75 | 57.73 | 57.75 | 1,267,001 | +0.03(+0.05%) |
Dec 31, 2020 | 57.73 | 57.73 | 57.73 | 1,380,386 | -0.02(-0.03%) | |
Dec 30, 2020 | 57.73 | 57.74 | 57.73 | 57.74 | 1,380,386 | +0.01(+0.02%) |
Dec 29, 2020 | 57.73 | 57.74 | 57.73 | 57.73 | 6,977,950 | -0.01(-0.02%) |
Dec 28, 2020 | 57.73 | 57.74 | 57.73 | 57.74 | 1,409,430 | +0.00(+0.00%) |
Dec 24, 2020 | 57.73 | 57.75 | 57.73 | 57.74 | 774,833 | +0.00(+0.00%) |
Dec 23, 2020 | 57.74 | 57.74 | 57.73 | 57.74 | 3,677,404 | +0.00(+0.00%) |
Dec 22, 2020 | 57.73 | 57.74 | 57.72 | 57.74 | 772,952 | +0.02(+0.03%) |
Dec 21, 2020 | 57.74 | 57.74 | 57.72 | 57.72 | 1,156,338 | -0.01(-0.02%) |
Dec 18, 2020 | 57.74 | 57.74 | 57.73 | 57.73 | 815,004 | +0.00(+0.00%) |
Dec 17, 2020 | 57.73 | 57.74 | 57.72 | 57.73 | 906,632 | +0.00(+0.00%) |
Dec 16, 2020 | 57.72 | 57.74 | 57.72 | 57.73 | 1,807,763 | -0.01(-0.02%) |
Dec 15, 2020 | 57.74 | 57.74 | 57.72 | 57.74 | 1,718,487 | +0.01(+0.02%) |
Dec 14, 2020 | 57.72 | 57.74 | 57.72 | 57.73 | 806,504 | +0.00(+0.00%) |
Dec 11, 2020 | 57.72 | 57.74 | 57.72 | 57.73 | 936,481 | +0.03(+0.05%) |
Dec 10, 2020 | 57.71 | 57.72 | 57.70 | 57.71 | 974,494 | +0.02(+0.03%) |
Dec 09, 2020 | 57.70 | 57.71 | 57.69 | 57.69 | 1,010,345 | -0.01(-0.02%) |
Dec 08, 2020 | 57.71 | 57.72 | 57.70 | 57.70 | 1,063,475 | -0.02(-0.03%) |
Dec 07, 2020 | 57.70 | 57.72 | 57.70 | 57.72 | 1,018,828 | +0.02(+0.03%) |
Dec 04, 2020 | 57.70 | 57.70 | 57.68 | 57.70 | 1,506,060 | +0.00(+0.00%) |
Dec 03, 2020 | 57.69 | 57.71 | 57.69 | 57.70 | 1,448,588 | +0.02(+0.03%) |
Dec 02, 2020 | 57.69 | 57.69 | 57.68 | 57.68 | 836,595 | -0.01(-0.02%) |