Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	38.90	38.90	38.43	38.43	78,764	-0.27(-0.71%)
Mar 30, 2021	38.56	38.79	38.40	38.70	144,413	+0.17(+0.44%)
Mar 29, 2021	38.82	38.98	38.44	38.53	186,241	-0.26(-0.68%)
Mar 26, 2021	38.27	38.80	38.14	38.80	157,311	+0.83(+2.19%)
Mar 25, 2021	37.23	38.04	36.98	37.96	180,090	+0.77(+2.08%)
Mar 24, 2021	37.41	37.77	37.17	37.19	83,659	-0.17(-0.46%)
Mar 23, 2021	38.11	38.11	37.27	37.36	115,750	-0.86(-2.25%)
Mar 22, 2021	38.12	38.25	37.87	38.22	45,801	+0.19(+0.49%)
Mar 19, 2021	37.74	38.26	37.61	38.03	113,414	+0.22(+0.57%)
Mar 18, 2021	37.88	38.38	37.76	37.82	53,481	-0.11(-0.30%)
Mar 17, 2021	37.75	37.94	37.36	37.93	58,463	+0.11(+0.30%)
Mar 16, 2021	37.99	37.99	37.74	37.82	26,003	-0.11(-0.30%)
Mar 15, 2021	37.73	37.95	37.65	37.93	61,887	+0.42(+1.13%)
Mar 12, 2021	37.05	37.55	37.05	37.51	78,052	+0.57(+1.53%)
Mar 11, 2021	37.11	37.14	36.80	36.94	104,989	+0.26(+0.72%)
Mar 10, 2021	36.22	36.83	36.22	36.68	138,573	+0.57(+1.59%)
Mar 09, 2021	36.68	36.68	36.08	36.10	54,396	-0.28(-0.78%)
Mar 08, 2021	35.77	36.63	35.72	36.39	200,965	+0.84(+2.36%)
Mar 05, 2021	34.93	35.65	34.56	35.55	184,564	+1.02(+2.95%)
Mar 04, 2021	34.87	35.08	34.04	34.53	78,330	-0.30(-0.87%)
Mar 03, 2021	34.88	35.14	34.65	34.83	65,141	+0.02(+0.05%)
Mar 02, 2021	34.91	35.03	34.74	34.81	53,901	-0.01(-0.03%)
Mar 01, 2021	34.33	34.99	34.33	34.82	34,165	+0.88(+2.58%)
Feb 26, 2021	34.34	34.34	33.66	33.95	115,857	-0.29(-0.85%)
Feb 25, 2021	35.25	35.25	34.16	34.24	132,473	-0.88(-2.49%)
Feb 24, 2021	34.81	35.16	34.70	35.12	73,768	+0.39(+1.11%)
Feb 23, 2021	34.94	34.94	34.31	34.73	76,750	-0.19(-0.54%)
Feb 22, 2021	34.72	35.12	34.72	34.92	48,533	+0.16(+0.46%)
Feb 19, 2021	34.61	34.81	34.54	34.76	94,087	+0.38(+1.10%)
Feb 18, 2021	34.45	34.53	34.29	34.38	55,146	-0.17(-0.49%)
Feb 17, 2021	34.47	34.61	34.38	34.55	27,201	+0.08(+0.22%)
Feb 16, 2021	34.81	34.81	34.46	34.47	56,688	-0.13(-0.38%)
Feb 12, 2021	34.57	34.66	34.50	34.61	40,778	+0.09(+0.27%)
Feb 11, 2021	34.74	34.74	34.31	34.51	40,502	-0.03(-0.08%)
Feb 10, 2021	34.79	34.79	34.22	34.54	38,074	+0.02(+0.05%)
Feb 09, 2021	34.61	34.63	34.39	34.52	12,878	-0.03(-0.08%)
Feb 08, 2021	34.33	34.55	34.31	34.55	48,255	+0.46(+1.35%)
Feb 05, 2021	33.95	34.17	33.95	34.09	29,734	+0.26(+0.76%)
Feb 04, 2021	33.66	33.83	33.52	33.83	30,327	+0.36(+1.06%)
Feb 03, 2021	33.23	33.50	33.14	33.48	50,661	+0.24(+0.71%)
Feb 02, 2021	33.45	33.45	33.24	33.24	58,650	+0.01(+0.03%)
Feb 01, 2021	32.96	33.26	32.73	33.23	39,927	+0.48(+1.47%)
Jan 29, 2021	33.53	33.53	32.71	32.75	84,636	-0.61(-1.83%)
Jan 28, 2021	33.88	33.92	33.36	33.36	37,156	-0.40(-1.17%)
Jan 27, 2021	33.85	34.18	33.60	33.76	55,148	-0.38(-1.10%)
Jan 26, 2021	34.06	34.17	33.85	34.14	140,010	+0.26(+0.76%)
Jan 25, 2021	33.88	34.20	33.67	33.88	123,723	+0.12(+0.36%)
Jan 22, 2021	33.52	33.77	33.37	33.76	32,070	-0.07(-0.20%)
Jan 21, 2021	33.68	33.90	33.68	33.83	47,014	+0.04(+0.11%)
Jan 20, 2021	33.79	33.79	33.61	33.79	29,338	+0.29(+0.87%)
Jan 19, 2021	33.81	33.81	33.45	33.50	59,045	+0.01(+0.03%)
Jan 15, 2021	33.66	33.66	33.18	33.49	369,448	-0.20(-0.59%)
Jan 14, 2021	33.49	33.87	33.45	33.68	43,611	+0.41(+1.25%)
Jan 13, 2021	33.58	33.58	33.26	33.27	70,254	-0.19(-0.56%)
Jan 12, 2021	33.12	33.50	33.12	33.46	63,496	+0.39(+1.18%)
Jan 11, 2021	32.57	33.18	32.57	33.07	68,966	+0.16(+0.47%)
Jan 08, 2021	33.09	33.09	32.69	32.91	40,884	-0.07(-0.20%)
Jan 07, 2021	32.77	33.03	32.77	32.98	41,936	+0.27(+0.84%)
Jan 06, 2021	31.76	32.89	31.76	32.70	91,657	+1.02(+3.21%)
Jan 05, 2021	31.17	31.83	31.17	31.69	35,306	+0.40(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.