Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	197.63	199.14	194.44	195.13	2,839,782	-1.38(-0.70%)
May 27, 2021	196.13	199.97	194.45	196.50	4,274,907	+4.24(+2.21%)
May 26, 2021	191.98	193.77	191.26	192.26	2,753,124	+1.07(+0.56%)
May 25, 2021	190.71	192.22	188.21	191.20	2,387,008	+1.65(+0.87%)
May 24, 2021	192.83	196.07	189.19	189.54	3,713,027	-7.59(-3.85%)
May 21, 2021	196.81	198.12	196.37	197.13	1,436,930	+0.88(+0.45%)
May 20, 2021	195.83	197.32	194.32	196.24	1,346,976	+0.38(+0.19%)
May 19, 2021	195.49	198.01	193.86	195.87	1,501,333	-1.17(-0.60%)
May 18, 2021	197.57	199.80	196.94	197.04	1,779,811	+0.72(+0.37%)
May 17, 2021	198.30	198.71	194.19	196.32	2,397,735	-1.92(-0.97%)
May 14, 2021	199.24	199.24	195.97	198.24	2,152,098	+0.42(+0.21%)
May 13, 2021	198.38	199.29	195.21	197.82	2,599,265	-0.11(-0.05%)
May 12, 2021	202.47	203.70	197.86	197.93	3,035,534	-7.72(-3.75%)
May 11, 2021	208.83	209.53	203.97	205.65	2,077,001	-4.77(-2.27%)
May 10, 2021	212.47	213.94	210.31	210.41	1,566,778	-1.29(-0.61%)
May 07, 2021	210.83	212.42	208.41	211.70	1,429,468	+1.63(+0.78%)
May 06, 2021	208.19	210.35	207.24	210.07	1,390,069	+2.52(+1.21%)
May 05, 2021	208.30	208.59	206.83	207.55	1,075,451	-0.35(-0.17%)
May 04, 2021	206.27	208.00	205.36	207.90	1,993,630	-0.32(-0.15%)
May 03, 2021	207.68	209.43	207.45	208.21	1,563,776	+1.75(+0.85%)
Apr 30, 2021	205.80	207.14	205.29	206.46	1,454,943	-0.12(-0.06%)
Apr 29, 2021	204.82	207.16	204.26	206.58	1,481,369	+2.68(+1.32%)
Apr 28, 2021	203.90	205.23	203.02	203.90	1,042,304	-0.31(-0.15%)
Apr 27, 2021	203.49	205.52	202.15	204.20	1,492,960	+0.64(+0.32%)
Apr 26, 2021	204.52	204.54	201.73	203.56	1,681,196	-1.52(-0.74%)
Apr 23, 2021	206.98	206.98	203.10	205.08	1,648,617	-1.78(-0.86%)
Apr 22, 2021	208.55	208.90	205.18	206.86	1,633,750	-1.62(-0.78%)
Apr 21, 2021	210.15	211.36	208.33	208.47	1,739,869	-1.39(-0.66%)
Apr 20, 2021	209.17	210.51	208.57	209.87	1,522,211	+1.50(+0.72%)
Apr 19, 2021	208.71	209.09	207.18	208.37	1,490,248	-0.01(-0.00%)
Apr 16, 2021	208.00	210.33	206.46	208.38	2,393,563	+0.95(+0.46%)
Apr 15, 2021	205.71	208.50	205.04	207.43	2,090,897	+2.12(+1.03%)
Apr 14, 2021	203.70	206.40	203.45	205.31	2,493,157	+1.45(+0.71%)
Apr 13, 2021	201.76	204.39	201.01	203.86	2,369,029	+2.88(+1.44%)
Apr 12, 2021	199.25	201.93	198.89	200.97	2,280,206	+2.29(+1.15%)
Apr 09, 2021	199.51	200.38	198.63	198.69	2,027,331	-0.51(-0.26%)
Apr 08, 2021	198.07	200.79	197.89	199.19	2,104,682	+1.40(+0.71%)
Apr 07, 2021	198.13	199.34	197.31	197.79	1,782,943	+0.10(+0.05%)
Apr 06, 2021	197.67	199.93	197.06	197.69	1,896,851	-2.07(-1.03%)
Apr 05, 2021	194.54	200.04	194.25	199.76	2,058,427	+5.58(+2.87%)
Apr 01, 2021	193.79	196.12	192.76	194.19	2,194,145	-0.21(-0.11%)
Mar 31, 2021	193.56	196.61	192.54	194.40	2,288,484	+0.83(+0.43%)
Mar 30, 2021	195.72	197.07	193.24	193.56	2,049,893	-1.57(-0.81%)
Mar 29, 2021	194.67	196.25	191.03	195.14	2,553,961	+0.30(+0.15%)
Mar 26, 2021	190.14	194.86	189.81	194.84	2,905,619	+5.09(+2.68%)
Mar 25, 2021	189.00	191.29	187.46	189.75	2,913,823	+0.67(+0.35%)
Mar 24, 2021	189.10	191.89	188.17	189.08	2,670,107	-0.01(-0.00%)
Mar 23, 2021	185.88	192.21	185.71	189.09	4,032,119	+3.00(+1.61%)
Mar 22, 2021	180.66	188.56	180.50	186.09	5,573,211	+5.93(+3.29%)
Mar 19, 2021	172.12	182.28	171.41	180.16	7,233,145	+8.61(+5.02%)
Mar 18, 2021	169.18	174.18	166.46	171.54	12,847,772	-8.36(-4.64%)
Mar 17, 2021	185.18	185.38	179.61	179.90	3,088,279	-5.79(-3.12%)
Mar 16, 2021	185.37	187.34	185.01	185.69	2,313,186	-0.53(-0.28%)
Mar 15, 2021	186.59	187.15	184.65	186.22	2,656,208	+2.05(+1.11%)
Mar 12, 2021	181.67	184.59	180.26	184.17	1,965,673	+2.20(+1.21%)
Mar 11, 2021	180.75	182.79	179.79	181.97	2,377,962	+2.03(+1.13%)
Mar 10, 2021	180.14	181.51	178.36	179.94	1,909,745	+0.82(+0.46%)
Mar 09, 2021	176.30	179.70	175.25	179.12	2,878,329	+4.53(+2.59%)
Mar 08, 2021	172.69	177.23	171.39	174.59	2,391,742	+3.14(+1.83%)
Mar 05, 2021	171.59	172.08	167.27	171.46	2,628,993	+0.55(+0.32%)
Mar 04, 2021	174.91	175.28	169.47	170.91	3,328,415	-4.56(-2.60%)
Mar 03, 2021	177.32	179.41	175.44	175.47	3,342,326	-3.46(-1.94%)
Mar 02, 2021	185.43	185.69	178.76	178.93	4,310,743	-6.14(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.