Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	6.930	7.163	6.891	7.116	954,205	+0.19(+2.81%)
Dec 30, 2021	6.876	6.930	6.860	6.922	220,924	+0.05(+0.79%)
Dec 29, 2021	6.844	6.876	6.837	6.868	200,611	+0.02(+0.34%)
Dec 28, 2021	6.837	6.860	6.821	6.844	224,618	+0.03(+0.46%)
Dec 27, 2021	6.844	6.860	6.782	6.813	351,198	-0.04(-0.57%)
Dec 23, 2021	6.728	6.852	6.728	6.852	217,013	+0.12(+1.85%)
Dec 22, 2021	6.658	6.767	6.658	6.728	202,219	+0.05(+0.81%)
Dec 21, 2021	6.627	6.697	6.627	6.674	233,765	+0.07(+1.06%)
Dec 20, 2021	6.681	6.681	6.604	6.604	250,664	-0.10(-1.51%)
Dec 17, 2021	6.705	6.712	6.650	6.705	150,433	-0.01(-0.12%)
Dec 16, 2021	6.712	6.720	6.677	6.712	136,807	+0.03(+0.47%)
Dec 15, 2021	6.674	6.712	6.649	6.681	170,028	+0.00(+0.00%)
Dec 14, 2021	6.681	6.712	6.642	6.681	160,647	+0.00(+0.00%)
Dec 13, 2021	6.720	6.728	6.635	6.681	298,393	-0.05(-0.68%)
Dec 10, 2021	6.797	6.808	6.712	6.727	329,248	-0.05(-0.68%)
Dec 09, 2021	6.797	6.820	6.743	6.773	287,750	-0.01(-0.11%)
Dec 08, 2021	6.812	6.847	6.781	6.781	288,403	-0.02(-0.34%)
Dec 07, 2021	6.797	6.843	6.777	6.804	156,749	+0.06(+0.92%)
Dec 06, 2021	6.635	6.743	6.604	6.743	275,257	+0.14(+2.10%)
Dec 03, 2021	6.743	6.758	6.527	6.604	635,284	-0.12(-1.72%)
Dec 02, 2021	6.735	6.797	6.719	6.719	235,284	-0.03(-0.46%)
Dec 01, 2021	6.866	6.889	6.719	6.750	270,930	-0.07(-1.02%)
Nov 30, 2021	6.835	6.851	6.789	6.820	127,961	-0.02(-0.23%)
Nov 29, 2021	6.812	6.851	6.797	6.835	139,212	+0.06(+0.91%)
Nov 26, 2021	6.797	6.812	6.773	6.773	91,844	-0.08(-1.13%)
Nov 24, 2021	6.827	6.905	6.797	6.851	161,753	+0.04(+0.57%)
Nov 23, 2021	6.835	6.874	6.789	6.812	250,536	-0.04(-0.56%)
Nov 22, 2021	6.881	6.901	6.827	6.851	171,959	-0.03(-0.45%)
Nov 19, 2021	6.897	6.919	6.866	6.881	172,832	-0.01(-0.11%)
Nov 18, 2021	6.928	6.897	6.881	6.889	148,065	-0.02(-0.33%)
Nov 17, 2021	6.920	6.928	6.889	6.912	138,480	+0.00(+0.00%)
Nov 16, 2021	6.905	6.928	6.889	6.912	82,093	+0.01(+0.11%)
Nov 15, 2021	6.935	6.935	6.881	6.905	169,030	-0.02(-0.33%)
Nov 12, 2021	6.920	6.935	6.897	6.928	115,506	+0.03(+0.45%)
Nov 11, 2021	6.935	6.935	6.893	6.897	164,174	-0.02(-0.22%)
Nov 10, 2021	6.897			6.912	224,762	+0.02(+0.22%)
Nov 09, 2021	6.859	6.905	6.852	6.897	247,807	+0.03(+0.45%)
Nov 08, 2021	6.851	6.882	6.847	6.866	223,038	+0.05(+0.67%)
Nov 05, 2021	6.851	6.875	6.820	6.820	255,134	-0.01(-0.11%)
Nov 04, 2021	6.866	6.882	6.828	6.828	153,703	-0.05(-0.67%)
Nov 03, 2021	6.874	6.874	6.836	6.874	154,360	+0.02(+0.34%)
Nov 02, 2021	6.866	6.882	6.851	6.851	167,840	+0.00(+0.00%)
Nov 01, 2021	6.882	6.866	6.828	6.851	379,864	-0.01(-0.11%)
Oct 29, 2021	6.859	6.882	6.836	6.859	134,161	+0.01(+0.11%)
Oct 28, 2021	6.843	6.859	6.836	6.851	110,368	+0.02(+0.22%)
Oct 27, 2021	6.820	6.851	6.820	6.836	156,769	+0.00(+0.00%)
Oct 26, 2021	6.805			6.836	199,494	+0.03(+0.45%)
Oct 25, 2021	6.851	6.851	6.805	6.805	147,463	-0.04(-0.56%)
Oct 22, 2021	6.828	6.859	6.805	6.843	129,636	+0.02(+0.34%)
Oct 21, 2021	6.866	6.876	6.813	6.820	189,711	-0.05(-0.67%)
Oct 20, 2021	6.874	6.882	6.851	6.866	153,252	-0.01(-0.11%)
Oct 19, 2021	6.843	6.882	6.820	6.874	109,091	+0.03(+0.45%)
Oct 18, 2021	6.828	6.843	6.805	6.843	166,193	+0.02(+0.34%)
Oct 15, 2021	6.836	6.851	6.820	6.820	131,711	-0.02(-0.34%)
Oct 14, 2021	6.828	6.859	6.828	6.843	89,870	+0.02(+0.34%)
Oct 13, 2021	6.843	6.851	6.797	6.820	100,673	-0.02(-0.34%)
Oct 12, 2021	6.836	6.859	6.820	6.843	119,902	+0.01(+0.11%)
Oct 11, 2021	6.843	6.851	6.767	6.836	162,805	+0.01(+0.11%)
Oct 08, 2021	6.767	6.828	6.760	6.828	215,148	+0.09(+1.36%)
Oct 07, 2021	6.775	6.790	6.737	6.737	162,346	-0.02(-0.34%)
Oct 06, 2021	6.729	6.759	6.706	6.759	114,940	+0.02(+0.34%)
Oct 05, 2021	6.714	6.767	6.714	6.737	158,843	+0.01(+0.11%)
Oct 04, 2021	6.737	6.770	6.706	6.729	229,102	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.