Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	58.89	59.67	58.63	59.30	863,994	-0.06(-0.10%)
Oct 28, 2021	59.66	59.83	57.77	59.36	1,442,499	-0.47(-0.79%)
Oct 27, 2021	60.71	61.10	59.78	59.83	762,212	-1.02(-1.67%)
Oct 26, 2021	61.72		60.83	60.85	575,431	-0.68(-1.11%)
Oct 25, 2021	61.24	62.12	61.00	61.53	513,638	+0.59(+0.97%)
Oct 22, 2021	62.11	62.90	60.79	60.94	732,034	-1.00(-1.61%)
Oct 21, 2021	60.07	62.00	60.07	61.94	765,643	+1.67(+2.77%)
Oct 20, 2021	61.06	61.24	60.10	60.27	951,424	-0.82(-1.34%)
Oct 19, 2021	61.75	61.83	60.78	61.09	868,856	-0.36(-0.58%)
Oct 18, 2021	61.26	61.78	61.14	61.44	649,427	-0.23(-0.37%)
Oct 15, 2021	62.41	63.34	61.64	61.67	1,244,797	-0.60(-0.97%)
Oct 14, 2021	61.42	62.55	61.13	62.28	625,179	+1.69(+2.79%)
Oct 13, 2021	60.77	61.16	59.75	60.58	1,238,614	-0.73(-1.19%)
Oct 12, 2021	62.70	63.11	61.01	61.32	677,102	-1.32(-2.10%)
Oct 11, 2021	62.17	63.61	62.13	62.63	818,965	+0.71(+1.15%)
Oct 08, 2021	62.24	62.30	61.66	61.92	450,432	-0.17(-0.27%)
Oct 07, 2021	61.47	62.83	61.36	62.09	900,913	+1.48(+2.45%)
Oct 06, 2021	59.78	60.63	59.22	60.60	809,008	+0.24(+0.39%)
Oct 05, 2021	58.94	60.57	58.48	60.37	1,372,975	+1.93(+3.30%)
Oct 04, 2021	58.69	59.03	58.14	58.44	847,885	-0.31(-0.52%)
Oct 01, 2021	58.31	59.41	57.73	58.74	976,942	+1.02(+1.76%)
Sep 30, 2021	58.47	59.17	57.55	57.73	1,849,317	+1.13(+1.99%)
Sep 29, 2021	60.47	60.47	55.30	56.60	3,857,554	-3.67(-6.09%)
Sep 28, 2021	60.90	61.34	60.13	60.27	1,192,504	-1.40(-2.28%)
Sep 27, 2021	61.53	62.07	61.02	61.67	1,063,745	+0.15(+0.24%)
Sep 24, 2021	60.45	61.97	60.05	61.52	2,154,556	+0.72(+1.19%)
Sep 23, 2021	60.11	61.44	59.87	60.80	678,286	+1.14(+1.91%)
Sep 22, 2021	58.38	60.03	58.38	59.66	820,821	+1.70(+2.93%)
Sep 21, 2021	59.23	59.46	57.95	57.96	904,802	-0.46(-0.80%)
Sep 20, 2021	58.65	58.84	57.51	58.43	1,198,820	-1.79(-2.97%)
Sep 17, 2021	61.93	62.13	60.12	60.22	2,838,420	-2.04(-3.27%)
Sep 16, 2021	62.24	62.92	61.99	62.26	630,889	+0.13(+0.21%)
Sep 15, 2021	61.71	62.36	61.45	62.13	776,251	+0.44(+0.71%)
Sep 14, 2021	62.36	62.90	61.49	61.69	600,123	-0.46(-0.75%)
Sep 13, 2021	62.69	63.08	61.29	62.16	678,356	-0.09(-0.14%)
Sep 10, 2021	61.96	62.70	61.70	62.25	855,929	+0.93(+1.52%)
Sep 09, 2021	61.28	62.30	61.22	61.32	594,373	+0.00(+0.00%)
Sep 08, 2021	61.98	62.09	60.84	61.32	582,361	-0.95(-1.52%)
Sep 07, 2021	61.62	62.84	61.48	62.27	913,324	+0.94(+1.53%)
Sep 03, 2021	60.58	61.46	60.58	61.33	423,744	+0.52(+0.86%)
Sep 02, 2021	60.56	60.93	60.31	60.80	403,847	+0.39(+0.64%)
Sep 01, 2021	61.10	61.18	60.14	60.42	453,034	-0.68(-1.12%)
Aug 31, 2021	62.00	62.27	60.79	61.10	782,398	-0.90(-1.45%)
Aug 30, 2021	61.74	62.35	61.34	62.00	633,006	+0.73(+1.19%)
Aug 27, 2021	60.08	61.63	60.08	61.27	880,297	+1.34(+2.23%)
Aug 26, 2021	60.12	60.62	59.63	59.93	602,500	-0.10(-0.16%)
Aug 25, 2021	59.23	60.19	59.18	60.03	956,066	+0.80(+1.35%)
Aug 24, 2021	59.06	59.55	58.80	59.23	505,703	+0.16(+0.27%)
Aug 23, 2021	59.39	59.53	58.36	59.07	689,874	+0.15(+0.25%)
Aug 20, 2021	57.67	59.00	57.67	58.92	501,349	+1.32(+2.28%)
Aug 19, 2021	57.96	58.32	57.49	57.61	663,696	-1.22(-2.07%)
Aug 18, 2021	58.43	59.54	58.43	58.82	478,081	+0.11(+0.19%)
Aug 17, 2021	59.13	59.32	58.01	58.71	504,260	-0.93(-1.56%)
Aug 16, 2021	59.76	59.98	59.42	59.64	659,524	-0.32(-0.53%)
Aug 13, 2021	59.48	60.24	59.37	59.96	445,116	+0.34(+0.56%)
Aug 12, 2021	59.82	59.82	59.21	59.62	519,154	+0.02(+0.03%)
Aug 11, 2021	58.97	59.75	58.57	59.60	675,130	+0.81(+1.38%)
Aug 10, 2021	58.52	59.05	58.22	58.80	353,677	+0.28(+0.47%)
Aug 09, 2021	58.80	58.80	58.15	58.52	328,229	-0.41(-0.70%)
Aug 06, 2021	58.60	59.09	58.37	58.93	438,135	+0.67(+1.15%)
Aug 05, 2021	58.49	58.75	57.79	58.26	485,332	+0.06(+0.10%)
Aug 04, 2021	59.02	59.31	58.15	58.20	636,111	-1.07(-1.80%)
Aug 03, 2021	58.67	59.48	58.10	59.27	654,828	+0.87(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.