Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	21.90	21.97	21.86	21.97	726,470	+0.08(+0.38%)
Jun 29, 2021	21.95	21.95	21.86	21.89	840,129	+0.01(+0.04%)
Jun 28, 2021	21.89	21.89	21.83	21.88	726,120	+0.04(+0.19%)
Jun 25, 2021	21.89	21.89	21.83	21.84	629,568	-0.04(-0.19%)
Jun 24, 2021	21.87	21.93	21.85	21.88	649,804	+0.00(+0.00%)
Jun 23, 2021	21.89	21.91	21.86	21.88	634,417	+0.02(+0.08%)
Jun 22, 2021	21.83	21.87	21.78	21.86	712,553	+0.06(+0.27%)
Jun 21, 2021	21.77	21.80	21.68	21.80	593,291	+0.03(+0.15%)
Jun 18, 2021	21.72	21.82	21.71	21.77	686,847	-0.03(-0.15%)
Jun 17, 2021	21.72	21.80	21.70	21.80	674,125	+0.08(+0.35%)
Jun 16, 2021	21.74	21.79	21.68	21.73	694,959	-0.03(-0.15%)
Jun 15, 2021	21.75	21.77	21.73	21.76	590,092	+0.01(+0.04%)
Jun 14, 2021	21.74	21.76	21.71	21.75	1,215,214	+0.03(+0.15%)
Jun 11, 2021	21.68	21.72	21.66	21.72	670,709	+0.05(+0.23%)
Jun 10, 2021	21.63	21.68	21.63	21.67	604,512	+0.02(+0.08%)
Jun 09, 2021	21.58	21.67	21.58	21.65	637,260	+0.04(+0.19%)
Jun 08, 2021	21.69	21.69	21.60	21.61	782,005	-0.01(-0.04%)
Jun 07, 2021	21.70	21.70	21.62	21.62	733,411	-0.03(-0.12%)
Jun 04, 2021	21.69	21.69	21.61	21.64	522,569	+0.03(+0.16%)
Jun 03, 2021	21.62	21.66	21.56	21.61	769,691	-0.01(-0.04%)
Jun 02, 2021	21.58	21.62	21.53	21.62	735,339	+0.05(+0.23%)
Jun 01, 2021	21.57	21.58	21.54	21.57	805,953	+0.01(+0.04%)
May 28, 2021	21.48	21.56	21.48	21.56	1,227,898	+0.10(+0.47%)
May 27, 2021	21.44	21.47	21.44	21.46	668,887	+0.04(+0.20%)
May 26, 2021	21.46	21.46	21.39	21.42	810,743	-0.01(-0.04%)
May 25, 2021	21.48	21.48	21.41	21.43	552,741	-0.04(-0.19%)
May 24, 2021	21.44	21.48	21.43	21.47	612,559	+0.07(+0.31%)
May 21, 2021	21.40	21.44	21.39	21.40	606,405	+0.01(+0.04%)
May 20, 2021	21.23	21.40	21.22	21.39	534,279	+0.13(+0.63%)
May 19, 2021	21.27	21.29	21.16	21.26	544,761	-0.02(-0.08%)
May 18, 2021	21.30	21.31	21.25	21.28	492,237	+0.01(+0.04%)
May 17, 2021	21.28	21.32	21.23	21.27	613,146	-0.01(-0.04%)
May 14, 2021	21.23	21.31	21.22	21.28	789,012	+0.12(+0.55%)
May 13, 2021	21.17	21.21	21.14	21.16	885,289	+0.11(+0.52%)
May 12, 2021	21.32	21.32	21.05	21.05	1,329,897	-0.24(-1.14%)
May 11, 2021	21.41	21.41	21.24	21.29	971,117	-0.14(-0.66%)
May 10, 2021	21.50	21.52	21.43	21.43	1,830,054	-0.07(-0.31%)
May 07, 2021	21.43	21.51	21.40	21.50	659,349	+0.11(+0.51%)
May 06, 2021	21.43	21.45	21.30	21.39	790,586	-0.02(-0.08%)
May 05, 2021	21.46	21.53	21.38	21.41	1,120,361	-0.03(-0.16%)
May 04, 2021	21.44	21.52	21.41	21.44	674,225	-0.03(-0.16%)
May 03, 2021	21.46	21.49	21.42	21.48	2,199,038	+0.05(+0.23%)
Apr 30, 2021	21.44	21.48	21.41	21.43	740,357	-0.05(-0.23%)
Apr 29, 2021	21.53	21.55	21.45	21.48	658,508	-0.05(-0.23%)
Apr 28, 2021	21.58	21.58	21.50	21.53	870,452	-0.01(-0.04%)
Apr 27, 2021	21.64	21.64	21.52	21.54	681,282	-0.06(-0.27%)
Apr 26, 2021	21.58	21.60	21.55	21.59	1,010,308	+0.05(+0.23%)
Apr 23, 2021	21.53	21.57	21.49	21.54	540,462	+0.07(+0.31%)
Apr 22, 2021	21.49	21.50	21.44	21.48	732,573	+0.00(+0.00%)
Apr 21, 2021	21.44	21.48	21.40	21.48	806,063	+0.07(+0.31%)
Apr 20, 2021	21.50	21.50	21.39	21.41	823,969	-0.05(-0.23%)
Apr 19, 2021	21.56	21.58	21.44	21.46	615,684	-0.07(-0.31%)
Apr 16, 2021	21.54	21.55	21.50	21.53	1,180,631	+0.02(+0.08%)
Apr 15, 2021	21.41	21.51	21.41	21.51	625,337	+0.10(+0.47%)
Apr 14, 2021	21.44	21.47	21.39	21.41	1,390,420	-0.06(-0.27%)
Apr 13, 2021	21.39	21.47	21.37	21.47	913,433	+0.07(+0.35%)
Apr 12, 2021	21.39	21.42	21.37	21.39	671,506	+0.00(+0.00%)
Apr 09, 2021	21.40	21.41	21.38	21.39	576,260	+0.00(+0.00%)
Apr 08, 2021	21.39	21.41	21.37	21.39	599,079	+0.02(+0.12%)
Apr 07, 2021	21.43	21.44	21.35	21.37	859,845	-0.02(-0.12%)
Apr 06, 2021	21.34	21.39	21.30	21.39	580,182	+0.07(+0.35%)
Apr 05, 2021	21.34	21.34	21.24	21.32	817,569	+0.13(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.