Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	111.25	111.61	109.68	110.56	62,299	-0.31(-0.28%)
Feb 25, 2021	113.86	113.96	110.44	110.88	70,473	-2.95(-2.59%)
Feb 24, 2021	112.16	114.04	112.16	113.82	518,025	+1.38(+1.23%)
Feb 23, 2021	111.60	112.72	110.39	112.44	53,106	+0.13(+0.12%)
Feb 22, 2021	112.46	113.18	112.31	112.31	37,058	-0.83(-0.73%)
Feb 19, 2021	112.62	113.40	112.62	113.14	17,515	+1.04(+0.93%)
Feb 18, 2021	112.01	112.46	111.44	112.10	57,444	-0.69(-0.61%)
Feb 17, 2021	112.49	112.84	111.83	112.78	33,789	-0.27(-0.24%)
Feb 16, 2021	113.74	113.74	112.83	113.05	29,935	-0.09(-0.08%)
Feb 12, 2021	112.07	113.19	112.07	113.14	127,851	+0.72(+0.64%)
Feb 11, 2021	112.67	112.71	111.51	112.41	216,294	+0.27(+0.24%)
Feb 10, 2021	112.63	112.73	111.50	112.14	122,395	+0.28(+0.25%)
Feb 09, 2021	111.60	112.16	111.48	111.87	133,820	+0.13(+0.12%)
Feb 08, 2021	111.25	111.75	110.94	111.73	492,984	+1.13(+1.03%)
Feb 05, 2021	110.47	110.70	110.24	110.60	39,330	+0.86(+0.78%)
Feb 04, 2021	108.95	109.78	108.95	109.74	30,179	+1.29(+1.19%)
Feb 03, 2021	108.28	108.66	107.79	108.45	37,619	+0.19(+0.18%)
Feb 02, 2021	107.73	108.63	107.73	108.27	45,117	+1.72(+1.61%)
Feb 01, 2021	105.90	106.77	105.31	106.55	79,509	+1.63(+1.55%)
Jan 29, 2021	106.52	106.68	104.41	104.92	62,194	-1.87(-1.75%)
Jan 28, 2021	106.29	107.61	106.29	106.79	48,497	+1.35(+1.28%)
Jan 27, 2021	106.76	106.87	105.09	105.44	51,566	-2.75(-2.54%)
Jan 26, 2021	109.25	109.56	108.18	108.19	41,701	-0.85(-0.78%)
Jan 25, 2021	109.16	109.54	107.86	109.04	30,927	-0.14(-0.13%)
Jan 22, 2021	108.82	109.39	108.67	109.18	121,138	-0.37(-0.34%)
Jan 21, 2021	110.15	110.25	109.45	109.55	346,423	-0.60(-0.54%)
Jan 20, 2021	109.62	110.28	109.59	110.15	886,537	+0.90(+0.82%)
Jan 19, 2021	109.28	109.43	109.01	109.26	129,607	+0.64(+0.59%)
Jan 15, 2021	109.03	109.03	107.74	108.62	232,732	-0.91(-0.83%)
Jan 14, 2021	109.47	110.11	109.41	109.52	594,430	+0.20(+0.18%)
Jan 13, 2021	109.65	109.76	109.28	109.32	36,962	-0.46(-0.42%)
Jan 12, 2021	109.10	109.78	109.10	109.78	14,392	+0.91(+0.83%)
Jan 11, 2021	108.05	109.15	108.05	108.88	39,081	-0.13(-0.12%)
Jan 08, 2021	109.06	109.30	107.91	109.00	201,058	+0.26(+0.24%)
Jan 07, 2021	108.20	108.90	108.06	108.74	48,936	+1.43(+1.33%)
Jan 06, 2021	105.32	108.07	105.32	107.31	16,125	+2.01(+1.91%)
Jan 05, 2021	104.23	105.52	104.23	105.30	27,233	+0.97(+0.93%)
Jan 04, 2021	106.42	106.51	103.56	104.33	24,133	-1.67(-1.57%)
Dec 31, 2020		106.00	106.00	106.00	14,508	+0.52(+0.50%)
Dec 30, 2020	105.46	105.78	105.35	105.47	14,508	+0.60(+0.57%)
Dec 29, 2020	105.57	105.57	104.47	104.87	19,654	-0.42(-0.40%)
Dec 28, 2020	106.19	106.19	105.27	105.29	6,457	-0.20(-0.19%)
Dec 24, 2020	105.37	105.49	105.12	105.49	4,614	+0.03(+0.03%)
Dec 23, 2020	105.72	105.84	105.43	105.46	26,521	+0.38(+0.36%)
Dec 22, 2020	105.26	105.28	104.84	105.08	20,055	+0.14(+0.14%)
Dec 21, 2020	104.19	105.12	103.32	104.94	34,324	-0.55(-0.52%)
Dec 18, 2020	105.98	105.98	104.96	105.49	2,263,980	-0.23(-0.22%)
Dec 17, 2020	105.44	105.72	105.30	105.72	12,415	+0.84(+0.80%)
Dec 16, 2020	105.05	105.10	104.65	104.88	43,415	+0.06(+0.05%)
Dec 15, 2020	103.91	104.85	103.91	104.82	18,511	+1.56(+1.51%)
Dec 14, 2020	104.72	104.76	103.26	103.26	37,559	-0.47(-0.45%)
Dec 11, 2020	103.39	103.81	102.97	103.73	90,416	-0.33(-0.32%)
Dec 10, 2020	103.90	104.12	103.66	104.06	22,075	+0.25(+0.24%)
Dec 09, 2020	104.48	104.62	103.45	103.81	42,011	-0.70(-0.67%)
Dec 08, 2020	103.57	104.74	103.57	104.52	167,774	+0.50(+0.48%)
Dec 07, 2020	104.14	104.28	103.80	104.01	16,269	-0.42(-0.40%)
Dec 04, 2020	103.22	104.43	103.22	104.43	36,840	+1.52(+1.48%)
Dec 03, 2020	102.52	103.44	102.52	102.91	39,911	+0.50(+0.49%)
Dec 02, 2020	102.05	102.50	101.97	102.41	20,105	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.