Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2021 | 43.83 | 43.83 | 43.83 | 1,650 | -0.77(-1.73%) | |
May 25, 2021 | 44.60 | 44.60 | 44.60 | 1,523 | -0.48(-1.05%) | |
May 20, 2021 | 45.08 | 45.08 | 45.08 | 2,715 | -0.03(-0.07%) | |
May 18, 2021 | 45.11 | 45.11 | 45.11 | 13,947 | +1.60(+3.68%) | |
May 17, 2021 | 43.01 | 43.85 | 43.01 | 43.51 | 9,968 | -0.99(-2.23%) |
May 14, 2021 | 44.94 | 45.22 | 44.30 | 44.50 | 116,001 | +0.34(+0.77%) |
May 13, 2021 | 45.00 | 45.08 | 44.16 | 44.16 | 7,414 | +0.01(+0.02%) |
May 12, 2021 | 42.17 | 44.15 | 42.17 | 44.15 | 1,325 | +1.21(+2.82%) |
May 11, 2021 | 42.94 | 42.94 | 42.94 | 42.94 | 400 | +1.09(+2.59%) |
May 04, 2021 | 41.85 | 41.85 | 41.85 | 41 | +0.00(+0.00%) | |
May 03, 2021 | 41.85 | 41.85 | 41.85 | 101 | +0.00(+0.00%) | |
Apr 30, 2021 | 41.85 | 41.85 | 41.85 | 2 | +0.00(+0.00%) | |
Apr 29, 2021 | 41.85 | 41.85 | 41.85 | 3 | +0.00(+0.00%) | |
Apr 28, 2021 | 41.85 | 41.85 | 41.85 | 30 | +0.00(+0.00%) | |
Apr 26, 2021 | 41.85 | 41.85 | 41.85 | 0 | +0.98(+2.41%) | |
Apr 22, 2021 | 40.87 | 40.87 | 40.87 | 0 | +0.00(+0.00%) | |
Apr 21, 2021 | 40.87 | 40.87 | 40.87 | 4 | +0.00(+0.00%) | |
Apr 20, 2021 | 40.87 | 40.87 | 40.87 | 40.87 | 100 | -1.05(-2.50%) |
Apr 19, 2021 | 41.92 | 41.92 | 41.92 | 41.92 | 562 | -0.58(-1.36%) |
Apr 16, 2021 | 42.50 | 42.50 | 42.50 | 42.50 | 8,500 | +2.57(+6.44%) |
Apr 15, 2021 | 39.93 | 39.93 | 39.93 | 53,825 | +0.00(+0.00%) | |
Apr 14, 2021 | 39.93 | 39.93 | 39.93 | 2 | +0.00(+0.00%) | |
Apr 12, 2021 | 39.93 | 39.93 | 39.93 | 0 | -0.77(-1.89%) | |
Apr 09, 2021 | 40.70 | 40.70 | 40.70 | 25 | +0.00(+0.00%) | |
Apr 08, 2021 | 40.70 | 40.70 | 40.70 | 40.70 | 1,627 | -0.25(-0.61%) |
Apr 07, 2021 | 40.95 | 40.95 | 40.95 | 2 | +0.00(+0.00%) | |
Apr 06, 2021 | 40.53 | 40.95 | 40.53 | 40.95 | 500 | -0.05(-0.12%) |
Apr 05, 2021 | 41.00 | 41.00 | 41.00 | 26 | +0.00(+0.00%) | |
Mar 31, 2021 | 41.00 | 41.00 | 41.00 | 0 | +0.11(+0.27%) | |
Mar 30, 2021 | 40.89 | 40.89 | 40.89 | 4 | +0.00(+0.00%) | |
Mar 29, 2021 | 40.89 | 40.89 | 40.89 | 6 | +0.00(+0.00%) | |
Mar 25, 2021 | 40.89 | 40.89 | 40.89 | 0 | +0.74(+1.84%) | |
Mar 24, 2021 | 40.15 | 40.15 | 40.15 | 40.15 | 256 | -0.53(-1.30%) |
Mar 23, 2021 | 40.68 | 40.68 | 40.68 | 6 | +0.00(+0.00%) | |
Mar 22, 2021 | 40.68 | 40.68 | 40.68 | 21 | +0.00(+0.00%) | |
Mar 19, 2021 | 40.68 | 40.68 | 40.68 | 2 | +0.00(+0.00%) | |
Mar 18, 2021 | 40.68 | 40.68 | 40.68 | 83 | +0.00(+0.00%) | |
Mar 17, 2021 | 40.73 | 40.73 | 40.68 | 153 | -0.05(-0.13%) | |
Mar 16, 2021 | 40.93 | 40.93 | 40.73 | 40.73 | 308 | +0.05(+0.12%) |
Mar 15, 2021 | 40.68 | 40.68 | 40.68 | 40.68 | 106 | +0.35(+0.87%) |
Mar 12, 2021 | 40.33 | 40.33 | 40.33 | 20 | +0.00(+0.00%) | |
Mar 11, 2021 | 40.33 | 40.33 | 40.33 | 40.33 | 165 | +0.72(+1.82%) |
Mar 10, 2021 | 39.61 | 39.61 | 39.61 | 5 | +0.00(+0.00%) | |
Mar 09, 2021 | 39.61 | 39.61 | 39.61 | 12 | +0.00(+0.00%) | |
Mar 08, 2021 | 38.88 | 38.88 | 39.61 | 220 | +0.73(+1.88%) | |
Mar 05, 2021 | 38.88 | 38.88 | 38.88 | 22 | +0.00(+0.00%) | |
Mar 04, 2021 | 38.88 | 38.88 | 38.88 | 38.88 | 526 | -0.13(-0.33%) |
Mar 03, 2021 | 39.01 | 39.01 | 39.01 | 39.01 | 514 | -0.99(-2.48%) |
Mar 02, 2021 | 40.00 | 40.00 | 40.00 | 21 | +0.00(+0.00%) |