Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	16.00	16.46	15.31	15.84	13,146,639	-0.30(-1.86%)
Nov 29, 2021	16.61	16.68	15.87	16.14	9,312,754	-0.23(-1.41%)
Nov 26, 2021	16.18	16.70	16.03	16.37	6,185,207	-0.64(-3.76%)
Nov 24, 2021	16.88	17.47	16.70	17.01	12,029,578	+0.30(+1.80%)
Nov 23, 2021	18.20	18.32	16.28	16.71	25,419,884	-1.64(-8.94%)
Nov 22, 2021	19.86	20.04	18.33	18.35	13,826,516	-1.38(-6.99%)
Nov 19, 2021	20.63	20.70	19.61	19.73	10,654,210	-0.91(-4.41%)
Nov 18, 2021	20.87	21.05	20.57	20.64	11,127,186	-0.36(-1.71%)
Nov 17, 2021	21.17	22.22	20.88	21.00	10,644,034	-0.52(-2.42%)
Nov 16, 2021	21.98	22.29	20.94	21.52	18,386,148	-1.04(-4.61%)
Nov 15, 2021	23.06	23.85	22.53	22.56	13,417,661	-0.58(-2.51%)
Nov 12, 2021	22.50	23.76	22.26	23.14	15,314,663	+0.58(+2.57%)
Nov 11, 2021	23.55	24.40	22.08	22.56	45,437,564	+3.10(+15.93%)
Nov 10, 2021	20.89		19.07	19.46	29,306,964	-1.54(-7.33%)
Nov 09, 2021	22.32	22.32	20.60	21.00	15,891,874	-0.97(-4.42%)
Nov 08, 2021	22.50	22.65	21.77	21.97	17,100,360	-0.35(-1.57%)
Nov 05, 2021	23.79	24.16	21.68	22.32	16,930,408	-1.62(-6.77%)
Nov 04, 2021	21.46	24.78	21.31	23.94	30,459,878	+3.08(+14.77%)
Nov 03, 2021	21.60	22.31	19.73	20.86	34,091,216	-0.26(-1.23%)
Nov 02, 2021	24.93	24.95	20.57	21.12	28,775,128	-3.63(-14.67%)
Nov 01, 2021	23.80	25.15	25.10	24.75	9,907,689	+1.04(+4.39%)
Oct 29, 2021	24.05		23.34	23.71	10,421,383	-0.54(-2.23%)
Oct 28, 2021	23.90	24.32	23.58	24.25	6,687,191	+0.38(+1.59%)
Oct 27, 2021	23.90	24.17	23.63	23.87	7,857,363	+0.12(+0.51%)
Oct 26, 2021	24.25			23.75	5,698,032	-0.29(-1.21%)
Oct 25, 2021	23.82	24.09		24.04	5,615,680	+0.65(+2.78%)
Oct 22, 2021	23.65		22.99	23.39	4,877,673	-0.37(-1.56%)
Oct 21, 2021	23.42	24.20	23.31	23.76	5,484,429	+0.23(+0.98%)
Oct 20, 2021	24.09	24.23	23.23	23.53	9,632,441	-0.49(-2.04%)
Oct 19, 2021	24.16	24.26	23.47	24.02	12,120,733	-0.19(-0.78%)
Oct 18, 2021	22.90	25.27	22.65	24.21	26,840,288	+0.78(+3.33%)
Oct 15, 2021	23.98	24.01	23.32	23.43	7,474,965	-0.31(-1.31%)
Oct 14, 2021	23.88	24.03	23.38	23.74	8,981,878	+0.25(+1.06%)
Oct 13, 2021	23.23	23.56	22.36	23.49	11,196,868	+0.24(+1.03%)
Oct 12, 2021	22.03	23.50	21.93	23.25	15,525,138	+1.28(+5.83%)
Oct 11, 2021	21.82	22.50	21.60	21.97	9,628,865	+0.31(+1.43%)
Oct 08, 2021	20.33	22.18	20.18	21.66	19,813,452	+1.43(+7.07%)
Oct 07, 2021	20.09	20.47	19.89	20.23	14,799,511	+0.51(+2.59%)
Oct 06, 2021	19.06	19.89	18.85	19.72	7,494,926	+0.49(+2.55%)
Oct 05, 2021	19.03	19.81	18.81	19.23	8,707,219	+0.25(+1.32%)
Oct 04, 2021	20.22	20.57	18.78	18.98	13,572,503	-1.56(-7.59%)
Oct 01, 2021	20.65	20.87	19.85	20.54	7,713,346	+0.01(+0.05%)
Sep 30, 2021	20.14	20.60	19.72	20.53	7,980,849	+0.57(+2.86%)
Sep 29, 2021	20.25	20.45	19.81	19.96	9,296,241	-0.09(-0.45%)
Sep 28, 2021	20.67	20.78	19.93	20.05	15,958,981	-0.95(-4.52%)
Sep 27, 2021	19.95	21.00	19.77	21.00	8,900,542	+0.66(+3.24%)
Sep 24, 2021	19.91	20.47	19.55	20.34	9,228,157	+0.35(+1.75%)
Sep 23, 2021	19.75	20.02	19.20	19.99	15,429,481	+0.53(+2.72%)
Sep 22, 2021	19.28	19.79	18.72	19.46	17,889,116	+0.13(+0.67%)
Sep 21, 2021	18.52	19.40	18.52	19.33	17,497,452	+0.88(+4.77%)
Sep 20, 2021	17.43	18.63	17.40	18.45	16,597,732	+0.12(+0.65%)
Sep 17, 2021	17.92	18.38	17.70	18.33	16,450,081	+0.45(+2.52%)
Sep 16, 2021	17.21	17.93	17.04	17.88	10,418,365	+0.88(+5.18%)
Sep 15, 2021	16.88	17.14	16.67	17.00	9,545,850	+0.10(+0.59%)
Sep 14, 2021	16.82	17.38	16.77	16.90	30,517,118	-0.86(-4.84%)
Sep 13, 2021	18.89	18.89	17.57	17.76	11,938,095	-0.99(-5.28%)
Sep 10, 2021	19.01	19.34	18.72	18.75	5,081,545	-0.19(-1.00%)
Sep 09, 2021	18.70	19.25	18.65	18.94	6,578,756	+0.18(+0.96%)
Sep 08, 2021	19.24	19.49	18.43	18.76	12,660,929	-0.94(-4.77%)
Sep 07, 2021	19.35	19.94	19.26	19.70	11,800,157	+0.52(+2.71%)
Sep 03, 2021	18.67	19.26	18.44	19.18	8,858,086	+0.61(+3.28%)
Sep 02, 2021	18.55	18.91	18.17	18.57	8,613,835	+0.15(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.