Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.0450	0.0450	0.0450	120	+0.00(+0.00%)
Jul 29, 2021	0.0450	0.0450	0.0450	0.0450	26,600	-0.01(-10.00%)
Jul 28, 2021	0.0450	0.0500	0.0450	0.0500	39,200	+0.01(+11.11%)
Jul 27, 2021	0.0500	0.0500	0.0450	0.0450	121,490	+0.00(+12.50%)
Jul 26, 2021	0.0400	0.0400	0.0400	0.0400	1,008	-0.01(-20.00%)
Jul 23, 2021	0.0450	0.0500	0.0450	0.0500	30,200	+0.01(+25.00%)
Jul 22, 2021	0.0450	0.0450	0.0400	0.0400	32,402	-0.01(-20.00%)
Jul 21, 2021	0.0500	0.0500	0.0500	0.0500	14,256	+0.00(+0.00%)
Jul 20, 2021	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Jul 19, 2021	0.0500	0.0500	0.0450	0.0500	181,200	+0.00(+0.00%)
Jul 16, 2021	0.0450	0.0500	0.0450	0.0500	47,620	+0.01(+11.11%)
Jul 15, 2021	0.0450	0.0450	0.0450	0.0450	154,100	+0.00(+0.00%)
Jul 14, 2021	0.0500	0.0500	0.0450	0.0450	83,332	+0.00(+0.00%)
Jul 13, 2021	0.0450	0.0500	0.0450	0.0450	187,100	+0.00(+0.00%)
Jul 12, 2021	0.0450	0.0450	0.0450	0.0450	48,300	+0.00(+0.00%)
Jul 09, 2021	0.0450	0.0450	0.0450	0.0450	210,000	+0.00(+0.00%)
Jul 08, 2021	0.0400	0.0450	0.0400	0.0450	439,000	+0.00(+12.50%)
Jul 07, 2021	0.0450	0.0450	0.0400	0.0400	384,020	-0.00(-11.11%)
Jul 06, 2021	0.0450	0.0500	0.0450	0.0450	840,600	-0.01(-10.00%)
Jul 05, 2021	0.0550	0.0550	0.0450	0.0500	515,500	-0.00(-9.09%)
Jul 02, 2021	0.0500	0.0550	0.0500	0.0550	661,728	+0.00(+10.00%)
Jun 30, 2021		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Jun 29, 2021	0.0600	0.0600	0.0550	0.0600	304,520	+0.00(+0.00%)
Jun 28, 2021	0.0650	0.0650	0.0600	0.0600	203,800	-0.01(-7.69%)
Jun 25, 2021	0.0650	0.0650	0.0600	0.0650	624,152	+0.00(+0.00%)
Jun 24, 2021	0.0700	0.0700	0.0650	0.0650	653,960	-0.01(-13.33%)
Jun 23, 2021	0.0700	0.0750	0.0700	0.0750	206,060	+0.00(+7.14%)
Jun 22, 2021	0.0800	0.0800	0.0700	0.0700	334,232	-0.01(-12.50%)
Jun 21, 2021	0.0800	0.0800	0.0800	0.0800	23,132	+0.01(+6.67%)
Jun 18, 2021	0.0750	0.0800	0.0750	0.0750	26,600	-0.01(-11.76%)
Jun 17, 2021	0.0800	0.0850	0.0800	0.0850	138,064	+0.01(+13.33%)
Jun 16, 2021	0.0800	0.0800	0.0750	0.0750	5,000	-0.01(-11.76%)
Jun 15, 2021	0.0800	0.0850	0.0800	0.0850	48,640	+0.01(+13.33%)
Jun 14, 2021	0.0750	0.0750	0.0750	0.0750	7,012	-0.01(-6.25%)
Jun 11, 2021	0.0800	0.0800	0.0800	0.0800	70,642	-0.01(-5.88%)
Jun 10, 2021	0.0750	0.0850	0.0750	0.0850	38,000	+0.01(+6.25%)
Jun 09, 2021	0.0800	0.0800	0.0800	0.0800	57,040	+0.01(+6.67%)
Jun 08, 2021	0.0800	0.0800	0.0800	0.0750	83,640	-0.01(-6.25%)
Jun 04, 2021		0.0800	0.0800	0.0800	80	-0.01(-11.11%)
Jun 03, 2021	7.500	0.0900	0.0750	0.0900	21,333,898	+0.01(+20.00%)
Jun 02, 2021	0.0750	0.0750	0.0750	0.0750	5,100	+0.00(+7.14%)
Jun 01, 2021	0.0750	0.0800	0.0700	0.0700	34,000	-0.00(-6.67%)
May 31, 2021	0.0750	0.0750	0.0750	0.0750	40,250	+0.00(+0.00%)
May 28, 2021	0.0900	0.0900	0.0750	0.0750	204,700	-0.01(-11.76%)
May 27, 2021	0.0750	0.0850	0.0750	0.0850	205,000	+0.01(+6.25%)
May 26, 2021	0.0750	0.0850	0.0750	0.0800	45,584	+0.01(+6.67%)
May 25, 2021	0.0800	0.0800	0.0750	0.0750	14,496	-0.01(-6.25%)
May 21, 2021		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
May 20, 2021	0.0800	0.0800	0.0700	0.0700	4,080	+0.00(+0.00%)
May 19, 2021	0.0750	0.0750	0.0700	0.0700	20,448	-0.00(-6.67%)
May 18, 2021	0.0800	0.0800	0.0750	0.0750	56,500	-0.01(-6.25%)
May 17, 2021	0.0800	0.0850	0.0750	0.0800	176,192	-0.01(-5.88%)
May 14, 2021	0.0850	0.0850	0.0850	0.0850	54,600	+0.00(+0.00%)
May 13, 2021	0.0850	0.0850	0.0850	0.0850	32,400	+0.00(+0.00%)
May 12, 2021	0.0900	0.0900	0.0850	0.0850	60,400	+0.01(+6.25%)
May 11, 2021	0.0800	0.0800	0.0800	0.0800	32,800	-0.01(-5.88%)
May 10, 2021	0.0900	0.0950	0.0850	0.0850	191,953	-0.00(-5.56%)
May 07, 2021	0.0900	0.0950	0.0800	0.0900	298,408	+0.00(+0.00%)
May 06, 2021	0.0900	0.0900	0.0850	0.0900	123,644	+0.00(+0.00%)
May 05, 2021	0.0950	0.0950	0.0850	0.0900	220,290	+0.00(+5.88%)
May 04, 2021	0.0900	0.0900	0.0850	0.0850	18,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.