Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0250	0.0250	0.0250	0.0250	10,000	-0.00(-16.67%)
Apr 29, 2021	0.0250	0.0300	0.0250	0.0300	14,705	+0.00(+20.00%)
Apr 28, 2021	0.0350	0.0350	0.0250	0.0250	11,000	+0.00(+0.00%)
Apr 27, 2021	0.0330	0.0330	0.0250	0.0250	14,716	+0.00(+0.00%)
Apr 26, 2021	0.0350	0.0350	0.0250	0.0250	1,400	-0.00(-2.34%)
Apr 23, 2021	0.0340	0.0425	0.0251	0.0256	35,500	+0.00(+2.40%)
Apr 22, 2021	0.0250	0.0250	0.0250	0.0250	1,275	-0.00(-1.96%)
Apr 21, 2021	0.0133	0.0255	0.0133	0.0255	13,122	+0.00(+2.00%)
Apr 20, 2021	0.0250	0.0250	0.0250	0.0250	50,000	-0.00(-1.57%)
Apr 19, 2021	0.0261	0.0263	0.0254	0.0254	31,899	-0.00(-0.39%)
Apr 16, 2021	0.0256	0.0256	0.0255	0.0255	12,200	+0.00(+2.00%)
Apr 15, 2021	0.0274	0.0274	0.0250	0.0250	12,292	-0.00(-8.42%)
Apr 13, 2021		0.0273	0.0273	0.0273	0	-0.02(-39.33%)
Apr 12, 2021	0.0493	0.0493	0.0450	0.0450	3,051	+0.01(+24.31%)
Apr 09, 2021	0.0244	0.0536	0.0244	0.0362	89,500	-0.02(-32.96%)
Apr 08, 2021	0.0450	0.0650	0.0325	0.0540	270,055	+0.02(+62.65%)
Apr 07, 2021	0.0450	0.0450	0.0322	0.0332	44,186	-0.01(-17.00%)
Apr 06, 2021	0.0312	0.0400	0.0312	0.0400	30,700	+0.00(+0.00%)
Apr 05, 2021	0.0275	0.0400	0.0275	0.0400	26,123	+0.01(+28.62%)
Apr 01, 2021	0.0500	0.0500	0.0311	0.0311	503,000	-0.02(-37.80%)
Mar 31, 2021	0.0450	0.0560	0.0450	0.0500	151,529	+0.01(+11.11%)
Mar 30, 2021	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+12.50%)
Mar 29, 2021	0.0326	0.0490	0.0326	0.0400	65,500	+0.01(+23.84%)
Mar 26, 2021	0.0700	0.0700	0.0323	0.0323	117,800	-0.03(-46.26%)
Mar 25, 2021	0.0750	0.0750	0.0252	0.0601	40,344	+0.02(+33.56%)
Mar 24, 2021	0.0252	0.0450	0.0250	0.0450	58,179	+0.01(+15.98%)
Mar 23, 2021	0.0270	0.0450	0.0250	0.0388	104,200	+0.03(+183.21%)
Mar 22, 2021	0.0137	0.0137	0.0137	0.0137	1,000	-0.02(-52.76%)
Mar 19, 2021	0.0290	0.0290	0.0290	0.0290	200	+0.00(+3.57%)
Mar 18, 2021	0.0280	0.0280	0.0280	0.0280	409	+0.00(+0.00%)
Mar 17, 2021		0.0280	0.0280	0.0280	1	+0.00(+0.00%)
Mar 16, 2021	0.0280	0.0280	0.0280	0.0280	13,000	+0.00(+3.70%)
Mar 15, 2021	0.0445	0.0710	0.0270	0.0270	120,669	-0.00(-10.00%)
Mar 12, 2021	0.0300	0.0300	0.0300	0.0300	3,900	+0.00(+3.45%)
Mar 11, 2021	0.0271	0.0396	0.0271	0.0290	4,950	-0.02(-35.41%)
Mar 10, 2021	0.0410	0.0449	0.0255	0.0449	256,675	+0.00(+12.25%)
Mar 09, 2021	0.0500	0.0500	0.0400	0.0400	17,628	-0.00(-11.11%)
Mar 08, 2021	0.0550	0.0550	0.0420	0.0450	23,425	+0.00(+0.00%)
Mar 05, 2021	0.0400	0.0450	0.0400	0.0450	81,400	+0.00(+0.00%)
Mar 04, 2021	0.0500	0.0700	0.0400	0.0450	140,140	-0.01(-10.00%)
Mar 03, 2021	0.0394	0.0801	0.0255	0.0500	254,320	+0.01(+39.66%)
Mar 02, 2021	0.0325	0.0358	0.0325	0.0358	13,870	-0.00(-10.50%)
Mar 01, 2021	0.0255	0.0400	0.0255	0.0400	39,695	+0.01(+33.33%)
Feb 26, 2021	0.0255	0.0300	0.0255	0.0300	900	+0.00(+0.00%)
Feb 25, 2021	0.0300	0.0360	0.0300	0.0300	42,640	-0.01(-16.43%)
Feb 24, 2021	0.0328	0.0359	0.0328	0.0359	1,037	+0.01(+35.98%)
Feb 23, 2021	0.0264	0.0264	0.0264	0.0264	1,100	+0.00(+3.53%)
Feb 22, 2021	0.0400	0.0400	0.0255	0.0255	80,149	-0.01(-30.89%)
Feb 19, 2021	0.0369	0.0369	0.0257	0.0369	3,500	+0.01(+43.58%)
Feb 18, 2021	0.0257	0.0300	0.0257	0.0257	9,810	-0.00(-14.33%)
Feb 17, 2021	0.0280	0.0390	0.0257	0.0300	26,424	+0.00(+17.65%)
Feb 16, 2021	0.0255	0.0399	0.0143	0.0255	20,715	+0.00(+20.85%)
Feb 12, 2021	0.0213	0.0213	0.0211	0.0211	40,200	-0.01(-39.71%)
Feb 11, 2021	0.0265	0.0350	0.0214	0.0350	16,540	+0.01(+64.32%)
Feb 10, 2021	0.0350	0.0350	0.0213	0.0213	18,300	-0.01(-19.62%)
Feb 09, 2021	0.0251	0.0400	0.0251	0.0265	5,616	+0.00(+20.45%)
Feb 05, 2021		0.0220	0.0220	0.0220	0	+0.00(+10.00%)
Feb 04, 2021	0.0200	0.0280	0.0200	0.0200	15,063	-0.00(-9.09%)
Feb 03, 2021	0.0399	0.0399	0.0130	0.0220	19,295	-0.02(-44.86%)
Feb 02, 2021	0.0257	0.0400	0.0250	0.0399	49,913	+0.00(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.