Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	45.33	45.54	45.21	45.44	1,943,844	-0.04(-0.09%)
Jun 29, 2021	45.45	45.58	45.33	45.48	1,902,578	-0.44(-0.96%)
Jun 28, 2021	45.81	46.02	45.72	45.92	1,124,353	+0.27(+0.59%)
Jun 25, 2021	45.39	45.70	45.36	45.65	1,676,994	+0.51(+1.13%)
Jun 24, 2021	45.07	45.43	45.07	45.14	621,706	+0.21(+0.46%)
Jun 23, 2021	45.39	45.40	44.89	44.94	1,544,658	-0.19(-0.42%)
Jun 22, 2021	45.14	45.26	44.94	45.13	1,340,822	-0.28(-0.61%)
Jun 21, 2021	45.46	45.54	45.21	45.40	899,304	-0.21(-0.45%)
Jun 18, 2021	45.14	45.69	44.99	45.61	6,578,122	-0.33(-0.71%)
Jun 17, 2021	45.64	45.99	45.61	45.94	1,421,659	-0.16(-0.34%)
Jun 16, 2021	46.46	46.59	45.92	46.09	1,330,974	-0.43(-0.93%)
Jun 15, 2021	46.62	46.69	46.50	46.52	1,003,486	-0.28(-0.61%)
Jun 14, 2021	46.49	46.82	46.40	46.81	1,079,834	+0.39(+0.84%)
Jun 11, 2021	46.46	46.52	46.17	46.42	1,011,367	+0.02(+0.04%)
Jun 10, 2021	46.09	46.59	46.04	46.40	1,788,699	+0.86(+1.89%)
Jun 09, 2021	45.32	45.65	45.27	45.54	3,082,597	+0.62(+1.38%)
Jun 08, 2021	45.37	45.37	44.78	44.92	1,077,551	-0.15(-0.33%)
Jun 07, 2021	45.09	45.47	45.01	45.07	3,980,666	-0.17(-0.38%)
Jun 04, 2021	45.15	45.40	44.97	45.24	1,065,258	+0.44(+0.98%)
Jun 03, 2021	44.71	44.89	44.57	44.80	1,154,757	+0.07(+0.15%)
Jun 02, 2021	45.08	45.15	44.73	44.73	1,286,370	-0.54(-1.20%)
Jun 01, 2021	45.67	45.71	45.23	45.27	739,605	-0.83(-1.80%)
May 28, 2021	45.81	46.29	45.81	46.10	649,945	+0.41(+0.89%)
May 27, 2021	46.28	46.43	45.56	45.70	1,326,552	-0.82(-1.76%)
May 26, 2021	46.76	46.76	46.42	46.52	998,143	+0.17(+0.37%)
May 25, 2021	46.64	46.64	46.32	46.34	1,330,643	+0.03(+0.07%)
May 24, 2021	46.45	46.59	46.26	46.31	839,623	-0.13(-0.28%)
May 21, 2021	46.43	46.52	46.22	46.44	1,436,154	-0.19(-0.41%)
May 20, 2021	46.21	46.72	46.18	46.63	1,080,714	+1.03(+2.25%)
May 19, 2021	45.78	45.89	45.40	45.60	1,161,888	-0.53(-1.16%)
May 18, 2021	46.26	46.30	45.96	46.14	1,099,273	-0.02(-0.04%)
May 17, 2021	45.77	46.23	45.76	46.15	1,373,316	+0.65(+1.42%)
May 14, 2021	45.39	45.67	45.28	45.51	1,609,294	+0.17(+0.38%)
May 13, 2021	44.89	45.42	44.82	45.33	1,221,935	+0.66(+1.49%)
May 12, 2021	44.62	45.04	44.59	44.67	1,189,175	-0.16(-0.35%)
May 11, 2021	44.62	44.90	44.52	44.82	1,537,553	-0.43(-0.95%)
May 10, 2021	45.40	45.48	45.15	45.26	1,334,817	+0.54(+1.22%)
May 07, 2021	44.42	44.81	44.38	44.71	2,527,616	+0.70(+1.59%)
May 06, 2021	43.88	44.11	43.65	44.01	1,241,369	+0.37(+0.85%)
May 05, 2021	43.55	43.81	43.50	43.64	2,324,658	+0.14(+0.32%)
May 04, 2021	43.76	43.90	43.48	43.50	1,134,963	-0.41(-0.92%)
May 03, 2021	43.30	44.00	43.27	43.91	1,548,059	+0.39(+0.89%)
Apr 30, 2021	44.00	44.02	43.46	43.52	1,297,846	-0.28(-0.65%)
Apr 29, 2021	44.09	44.13	43.33	43.81	2,168,557	+0.11(+0.25%)
Apr 28, 2021	43.65	44.04	43.57	43.70	2,386,406	+0.85(+1.98%)
Apr 27, 2021	42.96	43.02	42.76	42.85	1,718,412	-0.26(-0.60%)
Apr 26, 2021	43.15	43.17	42.85	43.11	1,407,533	+0.16(+0.37%)
Apr 23, 2021	42.81	43.04	42.73	42.95	1,609,252	-0.32(-0.73%)
Apr 22, 2021	43.19	43.31	42.94	43.27	4,415,962	-0.33(-0.76%)
Apr 21, 2021	43.42	43.68	43.40	43.60	689,842	+0.38(+0.88%)
Apr 20, 2021	43.03	43.22	42.95	43.22	778,722	+0.15(+0.35%)
Apr 19, 2021	43.08	43.15	42.97	43.07	965,796	+0.43(+1.01%)
Apr 16, 2021	42.38	42.78	42.22	42.63	1,152,731	+0.51(+1.20%)
Apr 15, 2021	42.07	42.33	41.95	42.13	1,275,313	+0.37(+0.90%)
Apr 14, 2021	41.92	41.99	41.71	41.75	1,328,211	+0.07(+0.16%)
Apr 13, 2021	41.49	41.84	41.45	41.69	1,394,880	-0.07(-0.18%)
Apr 12, 2021	42.05	42.10	41.75	41.76	1,085,937	-0.43(-1.02%)
Apr 09, 2021	41.95	42.28	41.89	42.19	1,737,159	+0.32(+0.75%)
Apr 08, 2021	41.93	42.03	41.82	41.88	787,388	+0.35(+0.84%)
Apr 07, 2021	41.69	41.78	41.45	41.53	1,394,048	+0.15(+0.36%)
Apr 06, 2021	41.30	41.75	41.22	41.38	1,374,706	-0.32(-0.78%)
Apr 05, 2021	41.20	41.74	41.05	41.70	956,543	+0.68(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.