Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	62.56	62.87	61.76	62.08	2,275,677	-0.18(-0.29%)
Feb 25, 2021	62.75	63.36	61.46	62.26	1,828,893	-0.51(-0.81%)
Feb 24, 2021	62.30	63.24	62.24	62.77	1,512,430	+0.62(+1.00%)
Feb 23, 2021	62.52	62.94	61.91	62.15	2,228,365	-0.15(-0.25%)
Feb 22, 2021	61.82	62.88	61.55	62.31	2,009,779	+0.77(+1.24%)
Feb 19, 2021	61.78	62.16	61.28	61.54	1,835,727	-0.10(-0.16%)
Feb 18, 2021	61.31	62.33	61.16	61.64	2,093,050	+0.37(+0.61%)
Feb 17, 2021	59.79	61.66	59.59	61.27	2,480,902	+1.41(+2.36%)
Feb 16, 2021	60.16	60.19	59.06	59.86	2,846,313	+0.10(+0.17%)
Feb 12, 2021	59.33	60.53	59.03	59.76	2,967,861	+0.20(+0.34%)
Feb 11, 2021	59.25	60.50	57.62	59.56	6,628,844	-3.59(-5.69%)
Feb 10, 2021	63.69	64.32	62.56	63.15	3,653,968	-0.20(-0.32%)
Feb 09, 2021	62.01	63.67	62.01	63.35	2,759,265	+1.41(+2.28%)
Feb 08, 2021	61.98	63.02	61.59	61.93	2,718,331	+1.61(+2.67%)
Feb 05, 2021	60.56	61.21	60.17	60.32	1,829,583	-0.04(-0.06%)
Feb 04, 2021	59.71	60.56	59.57	60.36	1,453,586	+0.68(+1.15%)
Feb 03, 2021	58.74	60.07	58.42	59.67	1,752,385	+1.14(+1.95%)
Feb 02, 2021	58.79	59.03	57.47	58.53	2,225,348	+0.03(+0.05%)
Feb 01, 2021	58.84	59.11	57.05	58.51	2,104,249	-0.11(-0.19%)
Jan 29, 2021	59.02	59.04	57.56	58.62	3,732,565	-0.59(-1.00%)
Jan 28, 2021	58.84	59.63	58.83	59.21	1,526,292	+0.16(+0.28%)
Jan 27, 2021	59.97	60.74	58.65	59.04	2,443,211	-1.63(-2.69%)
Jan 26, 2021	60.75	61.16	59.56	60.68	1,765,354	-0.03(-0.04%)
Jan 25, 2021	60.45	61.30	60.11	60.70	1,926,312	+0.07(+0.12%)
Jan 22, 2021	60.05	61.13	59.70	60.63	2,096,516	+0.57(+0.94%)
Jan 21, 2021	60.51	61.49	59.92	60.07	2,238,466	-0.32(-0.53%)
Jan 20, 2021	58.88	60.68	58.56	60.38	3,057,209	+2.14(+3.68%)
Jan 19, 2021	59.45	59.55	57.89	58.24	2,894,887	-0.77(-1.31%)
Jan 15, 2021	59.00	59.38	58.20	59.02	1,814,223	-0.01(-0.02%)
Jan 14, 2021	58.75	59.45	58.34	59.03	1,886,087	+0.61(+1.05%)
Jan 13, 2021	58.06	59.02	57.74	58.42	2,738,889	+0.07(+0.12%)
Jan 12, 2021	59.26	59.98	58.00	58.34	3,577,740	-0.69(-1.17%)
Jan 11, 2021	58.33	59.25	58.15	59.04	2,218,174	+0.67(+1.16%)
Jan 08, 2021	59.25	59.25	57.89	58.36	2,931,985	-0.53(-0.90%)
Jan 07, 2021	59.66	59.76	58.19	58.89	3,256,802	-0.68(-1.15%)
Jan 06, 2021	58.06	59.97	58.05	59.57	2,130,073	+1.74(+3.01%)
Jan 05, 2021	57.60	58.43	57.32	57.83	2,515,957	-0.05(-0.08%)
Jan 04, 2021	58.84	58.93	57.11	57.88	2,386,430	-0.86(-1.46%)
Dec 31, 2020		58.73	58.73	58.73	1,287,427	+0.77(+1.34%)
Dec 30, 2020	57.98	58.31	57.88	57.96	1,287,427	+0.08(+0.14%)
Dec 29, 2020	58.88	59.08	57.54	57.88	1,593,719	-0.80(-1.37%)
Dec 28, 2020	59.22	59.46	58.39	58.68	1,748,747	-0.37(-0.63%)
Dec 24, 2020	59.06	59.20	58.53	59.05	1,178,543	+0.22(+0.37%)
Dec 23, 2020	57.39	59.03	57.27	58.84	2,539,702	+1.89(+3.31%)
Dec 22, 2020	58.20	58.20	56.94	56.95	2,854,736	-1.25(-2.15%)
Dec 21, 2020	58.48	58.48	57.56	58.20	2,353,799	-1.00(-1.69%)
Dec 18, 2020	59.25	60.42	58.65	59.20	5,167,399	-0.05(-0.08%)
Dec 17, 2020	59.93	59.98	58.86	59.25	3,636,333	-0.22(-0.37%)
Dec 16, 2020	61.51	61.98	59.44	59.46	4,493,042	-2.74(-4.41%)
Dec 15, 2020	63.83	63.93	61.99	62.21	2,442,894	-1.39(-2.19%)
Dec 14, 2020	63.49	64.24	63.35	63.60	3,459,051	+0.45(+0.71%)
Dec 11, 2020	63.04	63.60	62.94	63.16	1,948,951	-0.11(-0.17%)
Dec 10, 2020	62.71	63.55	62.71	63.26	1,797,685	+0.23(+0.36%)
Dec 09, 2020	62.71	63.12	62.17	63.04	2,179,121	+0.68(+1.10%)
Dec 08, 2020	62.25	62.74	61.98	62.35	2,398,678	-0.26(-0.42%)
Dec 07, 2020	63.47	63.60	61.98	62.62	3,125,991	-1.28(-2.00%)
Dec 04, 2020	63.00	63.99	62.44	63.89	3,081,524	+0.88(+1.40%)
Dec 03, 2020	61.62	63.05	60.79	63.01	3,877,974	+2.76(+4.58%)
Dec 02, 2020	60.84	61.60	60.17	60.25	4,269,275	-0.60(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.