Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	17.42	17.60	16.97	17.13	11,164,811	-0.25(-1.46%)
Jul 29, 2021	18.08	18.17	17.35	17.39	13,399,192	-0.52(-2.88%)
Jul 28, 2021	17.88	18.05	17.59	17.90	14,109,189	+0.13(+0.74%)
Jul 27, 2021	18.43	18.49	17.74	17.77	11,670,389	-0.83(-4.46%)
Jul 26, 2021	18.16	18.88	18.12	18.60	6,699,368	+0.44(+2.40%)
Jul 23, 2021	18.36	18.40	18.03	18.16	5,327,522	-0.10(-0.57%)
Jul 22, 2021	18.39	18.39	18.04	18.27	5,733,019	-0.10(-0.52%)
Jul 21, 2021	18.07	18.59	18.07	18.36	9,286,429	+0.57(+3.19%)
Jul 20, 2021	17.40	17.95	17.09	17.80	9,119,477	+0.42(+2.41%)
Jul 19, 2021	17.33	17.69	17.07	17.38	13,694,677	-0.93(-5.10%)
Jul 16, 2021	19.11	19.14	18.21	18.31	8,249,342	-0.58(-3.09%)
Jul 15, 2021	19.05	19.34	18.80	18.90	5,669,694	-0.43(-2.21%)
Jul 14, 2021	19.92	20.17	19.21	19.32	6,506,257	-0.45(-2.25%)
Jul 13, 2021	19.90	20.00	19.57	19.77	5,069,340	-0.24(-1.22%)
Jul 12, 2021	20.19	20.31	19.85	20.01	6,886,612	-0.30(-1.46%)
Jul 09, 2021	20.36	20.48	20.13	20.31	5,448,055	+0.21(+1.04%)
Jul 08, 2021	19.78	20.35	19.66	20.10	6,299,267	-0.12(-0.60%)
Jul 07, 2021	20.66	20.92	20.15	20.22	5,293,224	-0.52(-2.52%)
Jul 06, 2021	21.04	21.06	20.26	20.75	13,195,787	-0.14(-0.67%)
Jul 02, 2021	21.16	21.29	20.59	20.89	5,068,423	-0.40(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.