Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	21.55	21.90	21.53	21.84	3,918,515	+0.29(+1.34%)
Dec 30, 2021	21.67	21.80	21.52	21.55	4,091,375	-0.02(-0.08%)
Dec 29, 2021	21.60	21.96	21.52	21.57	7,198,616	-0.24(-1.08%)
Dec 28, 2021	21.92	22.14	21.71	21.80	3,109,779	-0.02(-0.08%)
Dec 27, 2021	21.29	21.84	21.04	21.82	3,616,608	+0.44(+2.04%)
Dec 23, 2021	21.39	21.57	21.28	21.39	3,550,721	+0.10(+0.45%)
Dec 22, 2021	20.91	21.43	20.71	21.29	4,899,352	+0.38(+1.79%)
Dec 21, 2021	20.53	20.96	20.46	20.91	8,200,779	+0.76(+3.77%)
Dec 20, 2021	19.61	20.17	19.39	20.16	8,431,585	-0.07(-0.35%)
Dec 17, 2021	20.17	20.56	20.03	20.23	6,474,499	-0.45(-2.15%)
Dec 16, 2021	20.78	21.18	20.65	20.67	5,908,613	+0.16(+0.77%)
Dec 15, 2021	20.36	20.66	19.68	20.51	7,773,640	+0.03(+0.17%)
Dec 14, 2021	20.65	21.06	20.41	20.48	5,977,482	-0.31(-1.47%)
Dec 13, 2021	21.26	21.28	20.71	20.78	7,332,861	-0.70(-3.25%)
Dec 10, 2021	21.53	21.60	21.19	21.48	6,557,883	+0.13(+0.61%)
Dec 09, 2021	21.38	21.52	21.13	21.35	6,328,321	-0.27(-1.25%)
Dec 08, 2021	21.98	22.12	21.57	21.62	5,981,377	-0.25(-1.16%)
Dec 07, 2021	21.78	22.15	21.61	21.87	7,792,841	+0.61(+2.87%)
Dec 06, 2021	20.92	21.59	20.76	21.26	7,281,849	+0.69(+3.35%)
Dec 03, 2021	21.50	21.67	20.44	20.57	11,620,273	-0.50(-2.36%)
Dec 02, 2021	20.53	21.20	20.18	21.07	16,447,733	+0.65(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.