Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	30.58	30.58	30.36	30.42	310,905	-0.31(-1.02%)
Apr 29, 2021	30.48	30.73	30.48	30.73	185,868	+0.40(+1.31%)
Apr 28, 2021	30.47	30.47	30.28	30.34	109,306	-0.09(-0.30%)
Apr 27, 2021	30.60	30.60	30.42	30.43	59,892	-0.22(-0.73%)
Apr 26, 2021	30.72	30.72	30.60	30.65	48,930	-0.05(-0.15%)
Apr 23, 2021	30.55	30.80	30.51	30.70	49,027	+0.23(+0.74%)
Apr 22, 2021	30.63	30.70	30.37	30.47	219,307	+0.04(+0.14%)
Apr 21, 2021	30.24	30.46	30.21	30.43	88,366	+0.22(+0.74%)
Apr 20, 2021	30.42	30.42	30.14	30.21	89,894	-0.26(-0.85%)
Apr 19, 2021	30.65	30.65	30.42	30.47	128,332	-0.14(-0.45%)
Apr 16, 2021	30.48	30.66	30.48	30.60	81,640	+0.24(+0.79%)
Apr 15, 2021	30.41	30.41	30.26	30.36	89,330	+0.11(+0.37%)
Apr 14, 2021	30.29	30.41	30.22	30.25	96,792	-0.04(-0.12%)
Apr 13, 2021	30.26	30.31	30.15	30.29	1,345,675	+0.00(+0.00%)
Apr 12, 2021	30.37	30.37	30.23	30.29	88,737	-0.08(-0.27%)
Apr 09, 2021	30.36	30.43	30.25	30.37	157,018	+0.04(+0.12%)
Apr 08, 2021	30.45	30.45	30.25	30.34	99,349	-0.10(-0.33%)
Apr 07, 2021	30.59	30.60	30.36	30.44	80,512	-0.11(-0.36%)
Apr 06, 2021	30.55	30.55	30.44	30.55	80,842	+0.00(+0.00%)
Apr 05, 2021	30.42	30.61	30.36	30.55	102,187	+0.34(+1.13%)
Apr 01, 2021	30.10	30.21	29.96	30.21	103,671	+0.27(+0.90%)
Mar 31, 2021	30.10	30.10	29.93	29.94	1,108,728	-0.13(-0.43%)
Mar 30, 2021	30.06	30.10	29.85	30.07	85,164	+0.00(+0.00%)
Mar 29, 2021	30.08	30.30	29.90	30.07	207,369	-0.08(-0.28%)
Mar 26, 2021	29.78	30.15	29.74	30.15	80,561	+0.54(+1.81%)
Mar 25, 2021	29.22	29.66	29.12	29.61	225,802	+0.43(+1.48%)
Mar 24, 2021	29.55	29.62	29.18	29.18	341,712	-0.32(-1.09%)
Mar 23, 2021	29.74	29.84	29.47	29.50	176,445	-0.33(-1.11%)
Mar 22, 2021	29.57	29.86	29.48	29.83	67,640	+0.30(+1.03%)
Mar 19, 2021	29.54	29.69	29.38	29.53	310,838	-0.03(-0.09%)
Mar 18, 2021	29.75	29.87	29.53	29.56	114,718	-0.30(-1.02%)
Mar 17, 2021	29.76	29.86	29.56	29.86	109,354	+0.06(+0.22%)
Mar 16, 2021	29.78	29.86	29.67	29.80	94,887	+0.01(+0.03%)
Mar 15, 2021	29.61	29.80	29.55	29.79	429,094	+0.23(+0.78%)
Mar 12, 2021	29.37	29.73	29.25	29.56	136,699	+0.25(+0.85%)
Mar 11, 2021	29.53	29.61	29.29	29.31	115,451	-0.11(-0.37%)
Mar 10, 2021	29.18	29.52	29.18	29.42	148,762	+0.31(+1.07%)
Mar 09, 2021	29.14	29.38	29.06	29.11	189,906	+0.10(+0.35%)
Mar 08, 2021	28.62	29.37	28.62	29.01	448,572	+0.34(+1.19%)
Mar 05, 2021	28.28	28.74	28.15	28.67	173,595	+0.61(+2.16%)
Mar 04, 2021	28.49	28.56	27.84	28.06	202,170	-0.41(-1.45%)
Mar 03, 2021	28.36	28.67	28.35	28.47	127,088	+0.02(+0.06%)
Mar 02, 2021	28.73	28.73	28.46	28.46	342,588	-0.19(-0.67%)
Mar 01, 2021	28.41	28.80	28.41	28.65	614,742	+0.51(+1.80%)
Feb 26, 2021	28.57	28.57	28.14	28.14	263,930	-0.38(-1.32%)
Feb 25, 2021	28.92	29.02	28.45	28.52	150,801	-0.51(-1.77%)
Feb 24, 2021	28.85	29.10	28.80	29.03	228,249	+0.18(+0.64%)
Feb 23, 2021	28.87	28.96	28.53	28.85	246,304	-0.12(-0.41%)
Feb 22, 2021	29.13	29.16	28.97	28.97	596,697	-0.25(-0.85%)
Feb 19, 2021	29.50	29.50	29.17	29.22	338,048	-0.10(-0.34%)
Feb 18, 2021	29.44	29.44	29.25	29.32	181,584	-0.29(-0.99%)
Feb 17, 2021	29.55	29.70	29.33	29.61	287,584	+0.23(+0.78%)
Feb 16, 2021	29.46	29.48	29.28	29.38	390,500	+0.05(+0.16%)
Feb 12, 2021	29.19	29.41	29.19	29.34	150,412	+0.08(+0.28%)
Feb 11, 2021	29.37	29.37	29.04	29.25	337,148	-0.07(-0.25%)
Feb 10, 2021	29.51	29.51	29.25	29.33	99,778	-0.03(-0.09%)
Feb 09, 2021	29.38	29.43	29.20	29.36	70,946	-0.03(-0.09%)
Feb 08, 2021	29.28	29.38	29.21	29.38	121,457	+0.22(+0.74%)
Feb 05, 2021	29.05	29.24	29.02	29.17	186,220	+0.23(+0.78%)
Feb 04, 2021	28.64	28.95	28.64	28.94	103,281	+0.34(+1.19%)
Feb 03, 2021	28.53	28.66	28.40	28.60	152,522	+0.14(+0.48%)
Feb 02, 2021	28.71	28.71	28.46	28.46	172,950	-0.07(-0.26%)
Feb 01, 2021	28.50	28.72	28.24	28.54	427,725	+0.25(+0.88%)
Jan 29, 2021	28.50	28.79	28.29	28.29	441,987	-0.40(-1.38%)
Jan 28, 2021	29.15	29.35	28.69	28.69	247,791	-0.49(-1.67%)
Jan 27, 2021	29.11	29.60	29.11	29.17	322,802	-0.37(-1.24%)
Jan 26, 2021	29.15	29.58	29.03	29.54	550,115	+0.30(+1.04%)
Jan 25, 2021	28.93	29.36	28.93	29.24	189,337	+0.22(+0.76%)
Jan 22, 2021	28.71	29.05	28.70	29.02	314,212	+0.13(+0.45%)
Jan 21, 2021	28.92	28.96	28.86	28.89	76,667	-0.03(-0.10%)
Jan 20, 2021	28.93	29.63	28.79	28.91	111,267	+0.10(+0.35%)
Jan 19, 2021	28.98	28.98	28.69	28.81	380,145	-0.07(-0.25%)
Jan 15, 2021	28.70	28.94	28.63	28.89	117,435	+0.05(+0.16%)
Jan 14, 2021	28.58	29.01	28.35	28.84	216,816	+0.45(+1.59%)
Jan 13, 2021	28.59	28.59	28.36	28.39	114,557	-0.22(-0.77%)
Jan 12, 2021	28.44	28.63	28.34	28.61	210,406	+0.15(+0.52%)
Jan 11, 2021	28.37	28.55	28.35	28.46	201,583	-0.12(-0.42%)
Jan 08, 2021	28.56	28.65	28.35	28.58	215,171	+0.05(+0.16%)
Jan 07, 2021	28.46	28.58	28.39	28.54	738,241	+0.20(+0.71%)
Jan 06, 2021	27.98	28.45	27.96	28.34	267,792	+0.44(+1.58%)
Jan 05, 2021	27.75	28.01	27.52	27.89	236,670	+0.15(+0.53%)
Jan 04, 2021	28.04	28.04	27.49	27.75	371,663	-0.02(-0.07%)
Dec 31, 2020		27.77	27.77	27.77	464,630	+0.22(+0.80%)
Dec 30, 2020	27.67	27.74	27.50	27.55	464,630	-0.08(-0.28%)
Dec 29, 2020	27.94	27.94	27.56	27.62	190,359	-0.21(-0.74%)
Dec 28, 2020	28.03	28.03	27.81	27.83	184,469	+0.06(+0.23%)
Dec 24, 2020	27.88	27.88	27.65	27.77	242,162	+0.02(+0.07%)
Dec 23, 2020	27.76	27.86	27.68	27.75	143,999	+0.12(+0.43%)
Dec 22, 2020	27.67	27.67	27.55	27.63	250,475	+0.01(+0.03%)
Dec 21, 2020	27.66	27.75	27.38	27.62	560,896	-0.40(-1.41%)
Dec 18, 2020	28.01	28.10	27.88	28.01	829,774	+0.06(+0.23%)
Dec 17, 2020	28.01	28.01	27.82	27.95	150,837	-0.01(-0.03%)
Dec 16, 2020	28.16	28.19	27.89	27.96	162,607	-0.18(-0.65%)
Dec 15, 2020	27.91	28.20	27.83	28.14	190,681	+0.28(+1.02%)
Dec 14, 2020	28.14	28.31	27.77	27.86	1,590,208	-0.08(-0.30%)
Dec 11, 2020	27.74	28.01	27.74	27.94	185,850	+0.03(+0.10%)
Dec 10, 2020	28.04	28.31	27.84	27.91	164,590	-0.29(-1.04%)
Dec 09, 2020	28.24	28.53	28.10	28.21	149,129	-0.04(-0.13%)
Dec 08, 2020	27.76	28.29	27.76	28.24	94,159	+0.32(+1.14%)
Dec 07, 2020	27.94	28.06	27.79	27.92	124,944	+0.03(+0.10%)
Dec 04, 2020	27.79	27.92	27.77	27.90	197,678	+0.22(+0.79%)
Dec 03, 2020	27.61	27.73	27.51	27.68	311,083	+0.11(+0.40%)
Dec 02, 2020	27.42	27.61	27.42	27.57	194,498	+0.15(+0.53%)
Dec 01, 2020	27.37	27.48	27.27	27.42	178,257	+0.20(+0.74%)
Nov 30, 2020	27.24	27.29	27.08	27.22	852,041	-0.12(-0.43%)
Nov 27, 2020	27.31	27.36	27.27	27.34	222,319	+0.08(+0.30%)
Nov 25, 2020	27.32	27.37	27.18	27.26	326,689	-0.12(-0.43%)
Nov 24, 2020	27.13	27.44	27.13	27.37	211,911	+0.40(+1.49%)
Nov 23, 2020	26.85	27.01	26.79	26.97	212,879	+0.22(+0.82%)
Nov 20, 2020	26.74	26.84	26.73	26.75	175,775	-0.04(-0.14%)
Nov 19, 2020	26.74	26.80	26.58	26.79	729,014	-0.01(-0.03%)
Nov 18, 2020	27.14	27.16	26.80	26.80	161,198	-0.35(-1.28%)
Nov 17, 2020	26.87	27.19	26.87	27.15	285,838	+0.03(+0.10%)
Nov 16, 2020	27.13	27.21	27.04	27.12	180,955	+0.22(+0.81%)
Nov 13, 2020	26.56	26.95	26.56	26.90	148,943	+0.48(+1.83%)
Nov 12, 2020	26.44	26.53	26.21	26.42	154,265	-0.16(-0.62%)
Nov 11, 2020	26.59	26.62	26.35	26.58	164,479	+0.13(+0.48%)
Nov 10, 2020	26.23	26.55	26.19	26.45	154,435	+0.27(+1.05%)
Nov 09, 2020	26.46	26.73	26.18	26.18	215,689	+0.49(+1.92%)
Nov 06, 2020	25.66	25.79	25.60	25.69	641,661	+0.16(+0.61%)
Nov 05, 2020	25.35	25.69	25.27	25.53	306,333	+0.59(+2.38%)
Nov 04, 2020	25.19	25.24	24.83	24.94	389,329	-0.11(-0.44%)
Nov 03, 2020	24.92	25.25	24.92	25.05	305,040	+0.45(+1.82%)
Nov 02, 2020	24.57	24.71	24.36	24.60	177,572	+0.29(+1.20%)
Oct 30, 2020	24.14	24.32	24.07	24.31	343,555	+0.07(+0.30%)
Oct 29, 2020	24.00	24.41	23.94	24.23	683,495	+0.16(+0.64%)
Oct 28, 2020	24.40	24.53	24.05	24.08	188,694	-0.60(-2.44%)
Oct 27, 2020	24.88	24.88	24.68	24.68	139,841	-0.15(-0.59%)
Oct 26, 2020	24.92	24.96	24.56	24.83	160,336	-0.37(-1.49%)
Oct 23, 2020	25.22	25.49	25.09	25.20	186,398	+0.01(+0.04%)
Oct 22, 2020	25.02	25.25	24.96	25.19	237,217	+0.38(+1.55%)
Oct 21, 2020	24.95	25.05	24.81	24.81	191,808	-0.15(-0.59%)
Oct 20, 2020	25.11	25.16	24.91	24.95	231,840	-0.02(-0.07%)
Oct 19, 2020	25.42	25.42	24.93	24.97	143,748	-0.36(-1.41%)
Oct 16, 2020	25.38	25.47	25.27	25.33	122,987	-0.07(-0.29%)
Oct 15, 2020	25.21	25.40	24.34	25.40	275,204	+0.05(+0.18%)
Oct 14, 2020	25.59	25.69	25.32	25.36	234,367	-0.23(-0.89%)
Oct 13, 2020	25.70	25.81	25.56	25.59	592,723	-0.24(-0.92%)
Oct 12, 2020	25.72	25.82	25.62	25.82	216,515	+0.14(+0.53%)
Oct 09, 2020	25.58	25.76	25.58	25.69	515,278	+0.15(+0.57%)
Oct 08, 2020	25.38	25.57	25.38	25.54	79,282	+0.30(+1.19%)
Oct 07, 2020	25.24	25.27	25.09	25.24	166,770	+0.26(+1.06%)
Oct 06, 2020	25.11	25.39	24.95	24.97	339,691	-0.11(-0.44%)
Oct 05, 2020	24.93	25.10	24.87	25.08	227,944	+0.27(+1.10%)
Oct 02, 2020	24.54	24.90	24.48	24.81	601,906	-0.06(-0.26%)
Oct 01, 2020	24.84	24.94	24.73	24.87	411,796	+0.04(+0.15%)
Sep 30, 2020	24.95	24.98	24.68	24.84	720,644	-0.01(-0.04%)
Sep 29, 2020	24.89	24.95	24.77	24.85	362,179	+0.00(+0.00%)
Sep 28, 2020	24.70	24.96	24.70	24.85	301,639	+0.31(+1.27%)
Sep 25, 2020	24.35	24.57	24.20	24.54	329,318	+0.16(+0.67%)
Sep 24, 2020	24.22	24.56	24.18	24.37	284,766	+0.05(+0.23%)
Sep 23, 2020	25.01	25.01	24.32	24.32	397,427	-0.63(-2.52%)
Sep 22, 2020	24.82	25.04	24.74	24.95	184,552	+0.12(+0.47%)
Sep 21, 2020	25.01	25.01	24.59	24.83	151,143	-0.38(-1.51%)
Sep 18, 2020	25.40	25.43	25.04	25.21	286,612	-0.17(-0.68%)
Sep 17, 2020	25.33	25.47	25.23	25.38	524,564	-0.14(-0.53%)
Sep 16, 2020	25.68	25.80	25.52	25.52	512,917	-0.01(-0.04%)
Sep 15, 2020	25.43	25.60	25.43	25.52	460,335	+0.14(+0.57%)
Sep 14, 2020	25.38	25.49	25.35	25.38	569,560	+0.20(+0.79%)
Sep 11, 2020	25.22	25.30	25.02	25.18	694,735	+0.08(+0.32%)
Sep 10, 2020	25.53	25.64	25.09	25.10	341,750	-0.43(-1.67%)
Sep 09, 2020	25.58	25.72	25.51	25.52	415,806	+0.12(+0.46%)
Sep 08, 2020	25.56	25.62	25.32	25.41	426,334	-0.32(-1.23%)
Sep 04, 2020	25.98	26.07	25.54	25.72	236,728	-0.23(-0.87%)
Sep 03, 2020	26.41	26.51	25.78	25.95	319,407	-0.78(-2.92%)
Sep 02, 2020	26.28	26.78	26.28	26.73	1,215,618	+0.44(+1.69%)
Sep 01, 2020	26.26	26.30	26.18	26.29	173,156	-0.06(-0.24%)
Aug 31, 2020	26.41	26.41	26.27	26.35	78,071	-0.03(-0.10%)
Aug 28, 2020	26.38	26.38	26.24	26.38	87,186	+0.10(+0.38%)
Aug 27, 2020	26.44	26.49	26.24	26.28	403,524	-0.13(-0.48%)
Aug 26, 2020	26.29	26.43	26.23	26.40	125,056	+0.10(+0.38%)
Aug 25, 2020	26.51	26.51	26.22	26.30	144,063	-0.10(-0.38%)
Aug 24, 2020	26.30	26.40	26.19	26.40	139,849	+0.23(+0.87%)
Aug 21, 2020	26.23	26.23	26.03	26.18	145,568	-0.04(-0.14%)
Aug 20, 2020	26.18	26.32	26.12	26.21	210,686	-0.07(-0.28%)
Aug 19, 2020	26.31	26.43	26.25	26.29	113,265	-0.01(-0.03%)
Aug 18, 2020	26.34	26.34	26.20	26.30	139,241	+0.05(+0.21%)
Aug 17, 2020	26.45	26.45	26.23	26.24	176,676	-0.12(-0.45%)
Aug 14, 2020	26.31	26.41	26.25	26.36	142,147	-0.02(-0.07%)
Aug 13, 2020	26.39	26.40	26.21	26.38	203,869	-0.16(-0.61%)
Aug 12, 2020	26.62	26.66	26.52	26.54	169,661	+0.07(+0.27%)
Aug 11, 2020	26.78	26.89	26.39	26.47	232,191	-0.16(-0.61%)
Aug 10, 2020	26.59	26.64	26.49	26.63	204,944	+0.05(+0.20%)
Aug 07, 2020	26.41	26.60	26.40	26.58	380,090	+0.24(+0.93%)
Aug 06, 2020	26.24	26.36	26.20	26.33	425,469	+0.19(+0.73%)
Aug 05, 2020	26.46	26.47	26.10	26.14	152,762	-0.24(-0.89%)
Aug 04, 2020	26.10	26.39	26.10	26.38	139,196	+0.27(+1.04%)
Aug 03, 2020	26.22	26.22	25.96	26.10	237,898	+0.09(+0.35%)
Jul 31, 2020	25.87	26.03	25.66	26.01	569,583	+0.13(+0.49%)
Jul 30, 2020	25.72	25.94	25.65	25.89	317,334	-0.03(-0.10%)
Jul 29, 2020	25.80	26.00	25.74	25.91	250,569	+0.19(+0.74%)
Jul 28, 2020	25.75	25.89	25.68	25.72	367,694	-0.08(-0.32%)
Jul 27, 2020	25.63	25.86	25.59	25.81	354,606	+0.14(+0.56%)
Jul 24, 2020	25.70	25.84	25.56	25.66	264,429	-0.09(-0.35%)
Jul 23, 2020	25.80	25.88	25.62	25.75	1,025,464	+0.02(+0.07%)
Jul 22, 2020	25.72	25.77	25.60	25.73	292,923	+0.05(+0.21%)
Jul 21, 2020	25.62	25.84	25.62	25.68	322,514	+0.15(+0.60%)
Jul 20, 2020	25.53	25.58	25.43	25.52	210,852	-0.07(-0.28%)
Jul 17, 2020	25.52	25.64	25.44	25.60	481,182	+0.20(+0.78%)
Jul 16, 2020	25.20	25.41	25.14	25.40	416,689	+0.12(+0.47%)
Jul 15, 2020	25.44	25.47	25.20	25.28	731,000	+0.11(+0.43%)
Jul 14, 2020	24.77	25.23	24.76	25.17	898,893	+0.33(+1.31%)
Jul 13, 2020	25.22	25.22	24.81	24.85	719,688	-0.27(-1.08%)
Jul 10, 2020	24.92	25.13	24.79	25.12	470,587	+0.15(+0.62%)
Jul 09, 2020	25.16	25.16	24.76	24.96	910,473	-0.10(-0.40%)
Jul 08, 2020	24.98	25.06	24.83	25.06	309,050	+0.10(+0.40%)
Jul 07, 2020	25.16	25.18	24.94	24.96	344,103	-0.29(-1.15%)
Jul 06, 2020	25.19	25.29	25.08	25.25	393,452	+0.39(+1.57%)
Jul 02, 2020	25.06	25.23	24.82	24.86	380,641	+0.07(+0.29%)
Jul 01, 2020	24.92	25.05	24.75	24.79	873,419	-0.18(-0.73%)
Jun 30, 2020	24.78	25.05	24.71	24.97	721,359	+0.26(+1.06%)
Jun 29, 2020	24.42	24.71	24.28	24.71	621,388	+0.45(+1.87%)
Jun 26, 2020	24.56	24.60	24.14	24.26	809,622	-0.46(-1.87%)
Jun 25, 2020	24.43	24.74	24.24	24.72	422,025	+0.23(+0.92%)
Jun 24, 2020	24.82	24.83	24.29	24.49	1,336,089	-0.55(-2.21%)
Jun 23, 2020	25.25	25.32	25.04	25.04	600,820	-0.08(-0.32%)
Jun 22, 2020	25.07	25.27	25.00	25.13	291,871	-0.05(-0.22%)
Jun 19, 2020	25.60	25.63	25.03	25.18	568,810	-0.15(-0.61%)
Jun 18, 2020	25.32	25.34	25.15	25.33	234,375	+0.02(+0.07%)
Jun 17, 2020	25.67	25.71	25.28	25.32	258,263	-0.35(-1.38%)
Jun 16, 2020	25.81	25.91	25.26	25.67	681,739	+0.44(+1.76%)
Jun 15, 2020	24.79	25.37	24.50	25.23	375,395	+0.06(+0.25%)
Jun 12, 2020	25.34	25.48	24.70	25.16	417,466	+0.36(+1.45%)
Jun 11, 2020	25.80	25.80	24.77	24.80	576,283	-1.51(-5.75%)
Jun 10, 2020	26.42	26.46	26.17	26.32	1,428,614	-0.16(-0.61%)
Jun 09, 2020	26.52	26.59	26.33	26.48	451,315	-0.32(-1.18%)
Jun 08, 2020	26.49	26.80	26.41	26.79	208,781	+0.37(+1.40%)
Jun 05, 2020	26.30	26.63	26.30	26.42	868,233	+0.54(+2.09%)
Jun 04, 2020	25.81	25.94	25.71	25.88	156,020	-0.05(-0.17%)
Jun 03, 2020	25.68	26.03	25.66	25.93	212,381	+0.39(+1.52%)
Jun 02, 2020	25.50	25.54	25.32	25.54	188,842	+0.16(+0.64%)
Jun 01, 2020	25.35	25.48	25.29	25.38	242,837	+0.07(+0.28%)
May 29, 2020	25.01	25.43	24.75	25.31	387,275	+0.23(+0.93%)
May 28, 2020	25.44	25.44	25.07	25.07	253,806	-0.16(-0.64%)
May 27, 2020	24.98	25.23	24.85	25.23	271,341	+0.51(+2.08%)
May 26, 2020	24.84	24.97	24.69	24.72	362,324	+0.38(+1.55%)
May 22, 2020	24.18	24.35	24.09	24.34	302,915	+0.13(+0.52%)
May 21, 2020	24.36	24.58	24.20	24.22	162,409	-0.21(-0.85%)
May 20, 2020	24.37	24.49	24.23	24.42	180,935	+0.37(+1.54%)
May 19, 2020	24.37	24.37	24.05	24.05	256,343	-0.29(-1.18%)
May 18, 2020	23.86	24.47	23.86	24.34	285,120	+0.83(+3.52%)
May 15, 2020	23.10	23.54	23.10	23.51	264,732	+0.09(+0.38%)
May 14, 2020	23.22	23.43	22.95	23.42	437,540	+0.09(+0.39%)
May 13, 2020	23.86	23.87	23.14	23.33	346,719	-0.62(-2.59%)
May 12, 2020	24.62	24.62	23.96	23.96	287,764	-0.49(-1.99%)
May 11, 2020	24.41	24.61	24.21	24.44	142,312	-0.20(-0.80%)
May 08, 2020	24.23	24.67	24.11	24.64	234,873	+0.71(+2.97%)
May 07, 2020	23.92	24.07	23.78	23.93	317,362	+0.28(+1.18%)
May 06, 2020	24.21	24.21	23.65	23.65	323,959	-0.46(-1.91%)
May 05, 2020	24.04	24.36	24.04	24.11	237,994	+0.23(+0.94%)
May 04, 2020	23.77	23.90	23.64	23.88	901,955	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.