Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	30.92	30.96	30.85	30.94	1,495,284	-0.06(-0.18%)
Jun 29, 2021	31.11	31.18	30.98	31.00	56,072	-0.10(-0.33%)
Jun 28, 2021	31.29	31.29	31.09	31.10	175,209	-0.14(-0.45%)
Jun 25, 2021	31.06	31.26	31.06	31.24	806,268	+0.18(+0.57%)
Jun 24, 2021	30.98	31.09	30.94	31.06	173,716	+0.19(+0.60%)
Jun 23, 2021	31.05	31.08	30.88	30.88	87,433	-0.17(-0.54%)
Jun 22, 2021	31.04	31.11	30.92	31.05	98,700	+0.03(+0.09%)
Jun 21, 2021	30.66	31.04	30.59	31.02	124,007	+0.51(+1.68%)
Jun 18, 2021	30.82	30.82	30.50	30.50	841,256	-0.49(-1.59%)
Jun 17, 2021	31.05	31.22	30.92	31.00	205,927	-0.11(-0.36%)
Jun 16, 2021	31.30	31.30	30.98	31.11	143,282	-0.20(-0.65%)
Jun 15, 2021	31.31	31.35	31.26	31.32	150,877	+0.01(+0.03%)
Jun 14, 2021	31.45	31.45	31.22	31.31	72,448	-0.18(-0.56%)
Jun 11, 2021	31.60	31.60	31.33	31.48	597,723	-0.02(-0.06%)
Jun 10, 2021	31.44	31.55	31.31	31.50	380,878	+0.26(+0.83%)
Jun 09, 2021	31.23	31.39	31.23	31.24	150,830	-0.03(-0.09%)
Jun 08, 2021	31.11	31.30	31.07	31.27	123,718	+0.16(+0.51%)
Jun 07, 2021	31.18	31.22	31.06	31.11	184,919	-0.07(-0.24%)
Jun 04, 2021	30.93	31.19	30.93	31.19	281,849	+0.26(+0.84%)
Jun 03, 2021	30.72	30.97	30.71	30.93	105,575	+0.15(+0.48%)
Jun 02, 2021	30.60	30.78	30.56	30.78	154,635	+0.18(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.