US Telecommunications Ishares ETF (NY: IYZ )

24.34 +0.01 (+0.04%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 30.92 30.96 30.85 30.94 1,495,284 -0.06(-0.18%)
Jun 29, 2021 31.11 31.18 30.98 31.00 56,072 -0.10(-0.33%)
Jun 28, 2021 31.29 31.29 31.09 31.10 175,209 -0.14(-0.45%)
Jun 25, 2021 31.06 31.26 31.06 31.24 806,268 +0.18(+0.57%)
Jun 24, 2021 30.98 31.09 30.94 31.06 173,716 +0.19(+0.60%)
Jun 23, 2021 31.05 31.08 30.88 30.88 87,433 -0.17(-0.54%)
Jun 22, 2021 31.04 31.11 30.92 31.05 98,700 +0.03(+0.09%)
Jun 21, 2021 30.66 31.04 30.59 31.02 124,007 +0.51(+1.68%)
Jun 18, 2021 30.82 30.82 30.50 30.50 841,256 -0.49(-1.59%)
Jun 17, 2021 31.05 31.22 30.92 31.00 205,927 -0.11(-0.36%)
Jun 16, 2021 31.30 31.30 30.98 31.11 143,282 -0.20(-0.65%)
Jun 15, 2021 31.31 31.35 31.26 31.32 150,877 +0.01(+0.03%)
Jun 14, 2021 31.45 31.45 31.22 31.31 72,448 -0.18(-0.56%)
Jun 11, 2021 31.60 31.60 31.33 31.48 597,723 -0.02(-0.06%)
Jun 10, 2021 31.44 31.55 31.31 31.50 380,878 +0.26(+0.83%)
Jun 09, 2021 31.23 31.39 31.23 31.24 150,830 -0.03(-0.09%)
Jun 08, 2021 31.11 31.30 31.07 31.27 123,718 +0.16(+0.51%)
Jun 07, 2021 31.18 31.22 31.06 31.11 184,919 -0.07(-0.24%)
Jun 04, 2021 30.93 31.19 30.93 31.19 281,849 +0.26(+0.84%)
Jun 03, 2021 30.72 30.97 30.71 30.93 105,575 +0.15(+0.48%)
Jun 02, 2021 30.60 30.78 30.56 30.78 154,635 +0.18(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.