Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	24.62	24.86	24.17	24.34	293,249	-0.44(-1.78%)
Oct 28, 2021	24.26	24.80	24.20	24.78	225,484	+0.81(+3.38%)
Oct 27, 2021	23.58	24.32	23.34	23.97	366,103	+0.20(+0.84%)
Oct 26, 2021	24.83		23.57	23.77	510,253	-1.34(-5.34%)
Oct 25, 2021	24.66	25.17	24.43	25.11	347,488	+0.50(+2.03%)
Oct 22, 2021	25.29	25.54	24.57	24.61	293,957	-0.73(-2.88%)
Oct 21, 2021	25.08	25.52	24.98	25.34	367,378	+0.08(+0.32%)
Oct 20, 2021	25.00	25.71	24.75	25.26	304,383	-0.05(-0.20%)
Oct 19, 2021	25.19	25.46	24.93	25.31	315,355	+0.14(+0.56%)
Oct 18, 2021	25.63	25.96	25.02	25.17	375,850	-0.68(-2.63%)
Oct 15, 2021	26.33	26.58	25.85	25.85	421,968	+0.18(+0.70%)
Oct 14, 2021	25.74	25.87	25.36	25.67	216,196	+0.38(+1.50%)
Oct 13, 2021	25.49	25.51	24.87	25.29	281,663	-0.18(-0.71%)
Oct 12, 2021	25.63	25.99	25.39	25.47	592,230	-0.09(-0.35%)
Oct 11, 2021	25.55	26.04	25.43	25.56	402,162	+0.05(+0.20%)
Oct 08, 2021	24.86	25.59	24.71	25.51	468,759	+0.70(+2.82%)
Oct 07, 2021	24.34	25.07	24.23	24.81	755,671	+0.80(+3.33%)
Oct 06, 2021	23.70	24.34	23.46	24.01	727,780	-0.06(-0.25%)
Oct 05, 2021	23.21	24.23	22.81	24.07	886,736	+0.81(+3.48%)
Oct 04, 2021	23.62	24.24	23.07	23.26	1,399,647	+0.70(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.