Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	97.37	97.66	94.80	95.26	2,541,236	-2.19(-2.25%)
Oct 28, 2021	96.93	97.88	96.76	97.45	1,275,232	+0.71(+0.73%)
Oct 27, 2021	97.94	98.94	96.66	96.74	1,406,133	-1.64(-1.66%)
Oct 26, 2021	98.95			98.37	1,197,466	-0.14(-0.14%)
Oct 25, 2021	98.96	99.27	98.37	98.51	1,512,261	-0.16(-0.16%)
Oct 22, 2021	98.31	99.14	97.77	98.67	1,279,201	+0.62(+0.64%)
Oct 21, 2021	98.24	99.22	97.19	98.04	1,266,223	-0.63(-0.64%)
Oct 20, 2021	96.68	98.73	96.31	98.68	1,492,182	+1.80(+1.86%)
Oct 19, 2021	96.59	97.06	96.04	96.88	1,376,042	+1.22(+1.28%)
Oct 18, 2021	95.49	96.30	95.05	95.66	1,283,724	-0.07(-0.07%)
Oct 15, 2021	95.91	96.50	95.48	95.72	1,697,528	+0.70(+0.74%)
Oct 14, 2021	94.05	95.10	93.57	95.02	1,529,774	+2.02(+2.17%)
Oct 13, 2021	93.92	94.06	91.29	93.01	1,811,740	-1.32(-1.40%)
Oct 12, 2021	95.19	95.85	94.06	94.33	1,722,752	-0.95(-1.00%)
Oct 11, 2021	95.24	96.87	95.05	95.28	2,013,615	+0.31(+0.33%)
Oct 08, 2021	94.16	95.32	93.93	94.97	1,525,246	+1.06(+1.13%)
Oct 07, 2021	94.29	94.88	93.75	93.91	1,755,399	+0.45(+0.48%)
Oct 06, 2021	92.69	93.48	91.47	93.46	1,762,872	-0.16(-0.18%)
Oct 05, 2021	92.10	93.91	91.21	93.62	2,213,801	+2.12(+2.32%)
Oct 04, 2021	91.73	93.56	91.22	91.50	2,145,041	-0.41(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.