Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.36	20.64	18.73	20.25	2,427,240	+0.71(+3.62%)
Feb 25, 2021	20.98	21.20	19.20	19.54	2,063,420	-1.10(-5.31%)
Feb 24, 2021	18.71	20.81	18.66	20.63	3,804,983	-0.10(-0.47%)
Feb 23, 2021	19.71	20.94	18.28	20.73	3,066,571	+1.10(+5.58%)
Feb 22, 2021	18.92	20.37	18.80	19.64	1,581,102	+1.12(+6.07%)
Feb 19, 2021	18.25	19.14	18.07	18.51	1,286,982	+0.46(+2.52%)
Feb 18, 2021	19.41	19.71	18.04	18.06	1,581,106	-1.55(-7.91%)
Feb 17, 2021	19.43	19.77	18.95	19.61	1,293,387	+0.16(+0.80%)
Feb 16, 2021	19.85	20.11	19.31	19.45	1,458,773	+0.22(+1.16%)
Feb 12, 2021	18.39	19.40	18.38	19.23	1,707,343	+0.58(+3.12%)
Feb 11, 2021	18.96	19.07	18.07	18.65	1,571,657	-0.32(-1.69%)
Feb 10, 2021	19.02	19.43	18.17	18.97	1,590,458	+0.32(+1.72%)
Feb 09, 2021	18.25	19.58	18.07	18.65	2,249,533	-0.38(-1.99%)
Feb 08, 2021	17.93	19.19	17.93	19.02	1,698,345	+1.41(+8.03%)
Feb 05, 2021	17.63	17.90	17.18	17.61	1,239,312	+0.36(+2.08%)
Feb 04, 2021	17.05	17.49	16.51	17.25	1,728,705	+0.20(+1.19%)
Feb 03, 2021	16.27	17.26	16.05	17.05	1,636,666	+1.01(+6.28%)
Feb 02, 2021	16.07	16.60	15.74	16.04	2,000,783	+0.49(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.