Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.36	18.86	17.66	18.00	22,676,200	-0.43(-2.31%)
Jan 28, 2021	18.79	19.02	18.37	18.43	10,232,708	+0.18(+0.99%)
Jan 27, 2021	19.99	20.00	18.20	18.25	18,247,134	-2.15(-10.54%)
Jan 26, 2021	20.56	20.71	20.40	20.40	6,295,930	+0.04(+0.20%)
Jan 25, 2021	20.68	20.75	19.91	20.36	11,265,016	-0.44(-2.09%)
Jan 22, 2021	20.66	20.91	20.61	20.80	3,971,600	-0.12(-0.57%)
Jan 21, 2021	20.84	20.94	20.68	20.91	4,548,528	+0.07(+0.36%)
Jan 20, 2021	20.80	20.90	20.64	20.84	4,552,628	+0.23(+1.12%)
Jan 19, 2021	20.66	20.70	20.47	20.61	5,677,508	+0.25(+1.20%)
Jan 15, 2021	20.50	20.63	20.12	20.36	6,077,200	-0.30(-1.45%)
Jan 14, 2021	20.84	20.98	20.58	20.66	3,616,082	-0.12(-0.60%)
Jan 13, 2021	20.61	20.85	20.54	20.79	3,704,442	+0.18(+0.85%)
Jan 12, 2021	20.49	20.64	20.20	20.61	5,369,798	+0.19(+0.93%)
Jan 11, 2021	20.52	20.67	20.22	20.43	5,881,414	-0.48(-2.32%)
Jan 08, 2021	20.86	20.96	20.52	20.91	5,154,600	+0.12(+0.60%)
Jan 07, 2021	20.68	20.80	20.58	20.79	5,277,626	+0.59(+2.92%)
Jan 06, 2021	20.23	20.77	19.94	20.20	11,353,268	+0.05(+0.27%)
Jan 05, 2021	19.58	20.23	19.57	20.14	5,230,832	+0.32(+1.59%)
Jan 04, 2021	20.73	20.73	19.47	19.82	10,688,434	-0.89(-4.32%)
Dec 31, 2020		20.72	20.72	20.72	3,936,692	+0.00(+0.02%)
Dec 30, 2020	20.41	20.75	20.35	20.71	3,936,692	+0.38(+1.84%)
Dec 29, 2020	20.88	20.89	20.14	20.34	4,130,666	-0.48(-2.33%)
Dec 28, 2020	20.85	20.88	20.71	20.82	4,024,192	+0.07(+0.36%)
Dec 24, 2020	20.55	20.75	20.54	20.75	1,803,600	+0.32(+1.57%)
Dec 23, 2020	20.20	20.57	20.18	20.43	4,041,572	+0.43(+2.15%)
Dec 22, 2020	19.93	20.04	19.79	20.00	4,619,872	+0.20(+1.04%)
Dec 21, 2020	19.66	20.04	19.19	19.80	10,388,420	-0.82(-3.98%)
Dec 18, 2020	20.77	20.78	20.34	20.61	5,392,800	-0.24(-1.15%)
Dec 17, 2020	20.68	20.93	20.64	20.86	4,106,092	+0.16(+0.75%)
Dec 16, 2020	20.41	20.72	20.30	20.70	3,438,178	+0.38(+1.85%)
Dec 15, 2020	20.14	20.39	20.02	20.32	5,200,604	+0.40(+2.01%)
Dec 14, 2020	20.48	20.56	19.90	19.93	4,575,900	-0.23(-1.14%)
Dec 11, 2020	20.29	20.43	19.86	20.16	5,613,000	-0.38(-1.83%)
Dec 10, 2020	20.55	20.82	20.46	20.53	4,845,532	-0.09(-0.44%)
Dec 09, 2020	21.15	21.21	20.53	20.62	7,285,528	-0.40(-1.93%)
Dec 08, 2020	20.57	21.02	20.57	21.02	2,974,914	+0.35(+1.69%)
Dec 07, 2020	20.59	20.70	20.54	20.68	3,062,734	-0.04(-0.17%)
Dec 04, 2020	20.66	20.81	20.66	20.71	3,724,200	+0.16(+0.80%)
Dec 03, 2020	20.75	20.77	20.45	20.55	4,079,094	-0.12(-0.58%)
Dec 02, 2020	20.57	20.86	20.55	20.66	3,926,732	+0.09(+0.41%)
Dec 01, 2020	20.77	20.86	20.54	20.58	5,379,376	-0.10(-0.46%)
Nov 30, 2020	20.43	20.70	20.10	20.68	4,330,058	+0.18(+0.88%)
Nov 27, 2020	20.66	20.73	20.42	20.50	1,780,200	-0.08(-0.39%)
Nov 25, 2020	20.18	20.59	20.05	20.57	3,547,600	+0.38(+1.86%)
Nov 24, 2020	20.23	20.26	20.03	20.20	3,771,246	+0.18(+0.90%)
Nov 23, 2020	20.02	20.19	19.84	20.02	4,763,586	+0.11(+0.58%)
Nov 20, 2020	19.90	20.09	19.86	19.91	4,500,600	+0.02(+0.08%)
Nov 19, 2020	19.80	20.05	19.66	19.89	4,783,650	+0.18(+0.91%)
Nov 18, 2020	20.18	20.29	19.70	19.71	5,400,048	-0.38(-1.89%)
Nov 17, 2020	19.72	20.09	19.66	20.09	5,196,158	+0.19(+0.95%)
Nov 16, 2020	19.93	19.95	19.57	19.90	5,502,014	+0.20(+1.04%)
Nov 13, 2020	19.41	19.83	19.41	19.70	5,826,800	+0.62(+3.25%)
Nov 12, 2020	19.64	19.75	18.86	19.07	11,946,564	-0.71(-3.59%)
Nov 11, 2020	19.71	19.98	19.59	19.79	6,160,892	+0.22(+1.12%)
Nov 10, 2020	19.52	19.58	19.16	19.57	9,054,466	+0.30(+1.58%)
Nov 09, 2020	19.70	20.12	19.26	19.26	14,425,304	+0.20(+1.02%)
Nov 06, 2020	18.55	19.07	18.51	19.07	7,719,600	+0.64(+3.45%)
Nov 05, 2020	18.57	18.66	18.33	18.43	6,398,496	+0.16(+0.88%)
Nov 04, 2020	17.89	18.34	17.86	18.27	10,378,500	+0.75(+4.28%)
Nov 03, 2020	17.32	17.63	17.26	17.52	4,940,462	+0.45(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.