Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	46.27	46.60	45.70	46.38	1,425,695	-0.41(-0.88%)
Nov 29, 2021	48.00	48.13	46.79	46.79	988,886	-0.73(-1.54%)
Nov 26, 2021	46.65	47.73	46.20	47.52	662,331	-0.37(-0.77%)
Nov 24, 2021	47.10	47.89	47.00	47.89	646,445	+0.74(+1.57%)
Nov 23, 2021	47.33	47.69	46.70	47.15	872,607	-0.14(-0.30%)
Nov 22, 2021	46.18	47.48	46.02	47.29	1,341,048	+1.07(+2.32%)
Nov 19, 2021	47.18	47.73	46.20	46.22	1,428,930	-1.45(-3.04%)
Nov 18, 2021	48.20	47.67	47.44	47.67	954,999	-0.50(-1.04%)
Nov 17, 2021	48.85	49.41	48.08	48.17	935,503	-0.93(-1.89%)
Nov 16, 2021	49.48	49.54	49.02	49.10	827,291	-0.27(-0.55%)
Nov 15, 2021	49.11	49.70	49.06	49.37	1,393,567	+0.15(+0.30%)
Nov 12, 2021	48.94	49.55	48.68	49.22	1,449,547	+0.41(+0.84%)
Nov 11, 2021	48.00	49.15	47.99	48.81	1,181,084	+0.82(+1.71%)
Nov 10, 2021	47.82			47.99	1,008,505	+0.00(+0.00%)
Nov 09, 2021	47.63	48.09	47.09	47.99	1,044,117	+0.16(+0.33%)
Nov 08, 2021	47.94	48.13	47.57	47.83	1,995,381	-0.10(-0.21%)
Nov 05, 2021	48.69	48.84	47.86	47.93	1,136,695	-0.73(-1.50%)
Nov 04, 2021	49.96	50.08	48.30	48.66	1,526,109	-2.14(-4.21%)
Nov 03, 2021	50.56	51.18	50.49	50.80	1,693,942	-0.04(-0.08%)
Nov 02, 2021	50.10	51.58	49.95	50.84	2,238,192	+1.09(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.