Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	68.83	68.86	68.83	68.85	36,244	+0.00(+0.00%)
Jan 28, 2021	68.82	68.85	68.82	68.84	9,958	+0.00(+0.00%)
Jan 27, 2021	68.83	68.86	68.83	68.84	14,738	+0.00(+0.00%)
Jan 26, 2021	68.83	68.85	68.83	68.84	25,931	+0.00(+0.00%)
Jan 25, 2021	68.86	68.86	68.82	68.84	23,859	-0.00(-0.01%)
Jan 22, 2021	68.83	68.86	68.83	68.85	30,148	+0.00(+0.00%)
Jan 21, 2021	68.83	68.86	68.83	68.85	24,951	+0.00(+0.00%)
Jan 20, 2021	68.82	68.85	68.82	68.85	37,210	+0.01(+0.02%)
Jan 19, 2021	68.80	68.84	68.80	68.83	22,462	+0.02(+0.03%)
Jan 15, 2021	68.82	68.85	68.80	68.82	77,254	-0.02(-0.03%)
Jan 14, 2021	68.80	68.85	68.80	68.83	36,320	+0.01(+0.01%)
Jan 13, 2021	68.79	68.83	68.79	68.83	46,820	+0.03(+0.04%)
Jan 12, 2021	68.83	68.83	68.78	68.79	52,043	-0.02(-0.03%)
Jan 11, 2021	68.83	68.83	68.80	68.82	23,470	-0.01(-0.01%)
Jan 08, 2021	68.80	68.83	68.79	68.83	33,140	+0.01(+0.02%)
Jan 07, 2021	68.80	68.83	68.80	68.81	35,038	+0.00(+0.00%)
Jan 06, 2021	68.80	68.82	68.79	68.81	47,116	-0.00(-0.01%)
Jan 05, 2021	68.81	68.82	68.81	68.82	23,557	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.