Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 68.82 | 68.86 | 68.81 | 68.84 | 63,250 | +0.02(+0.03%) |
Feb 25, 2021 | 68.85 | 68.85 | 68.83 | 68.83 | 32,924 | -0.04(-0.05%) |
Feb 24, 2021 | 68.86 | 68.87 | 68.86 | 68.86 | 14,782 | -0.01(-0.01%) |
Feb 23, 2021 | 68.89 | 68.89 | 68.86 | 68.87 | 17,357 | -0.01(-0.02%) |
Feb 22, 2021 | 68.91 | 68.91 | 68.88 | 68.88 | 33,511 | -0.03(-0.04%) |
Feb 19, 2021 | 68.90 | 68.91 | 68.88 | 68.91 | 25,366 | +0.01(+0.02%) |
Feb 18, 2021 | 68.88 | 68.90 | 68.85 | 68.89 | 31,189 | +0.01(+0.02%) |
Feb 17, 2021 | 68.87 | 68.89 | 68.87 | 68.88 | 36,932 | +0.01(+0.01%) |
Feb 16, 2021 | 68.86 | 68.88 | 68.86 | 68.87 | 13,600 | -0.01(-0.01%) |
Feb 12, 2021 | 68.87 | 68.88 | 68.85 | 68.88 | 9,858 | +0.01(+0.01%) |
Feb 11, 2021 | 68.87 | 68.88 | 68.85 | 68.87 | 61,474 | +0.01(+0.01%) |
Feb 10, 2021 | 68.85 | 68.87 | 68.85 | 68.86 | 12,969 | +0.00(+0.00%) |
Feb 09, 2021 | 68.85 | 68.87 | 68.85 | 68.86 | 91,232 | +0.00(+0.00%) |
Feb 08, 2021 | 68.87 | 68.87 | 68.84 | 68.86 | 16,219 | +0.01(+0.01%) |
Feb 05, 2021 | 68.84 | 68.86 | 68.84 | 68.86 | 9,526 | -0.00(-0.00%) |
Feb 04, 2021 | 68.86 | 68.86 | 68.84 | 68.86 | 36,814 | -0.00(-0.01%) |
Feb 03, 2021 | 68.84 | 68.86 | 68.84 | 68.86 | 18,701 | +0.02(+0.02%) |
Feb 02, 2021 | 68.85 | 68.87 | 68.84 | 68.85 | 24,235 | -0.01(-0.02%) |
Feb 01, 2021 | 68.84 | 68.86 | 68.84 | 68.86 | 19,119 | +0.02(+0.02%) |
Jan 29, 2021 | 68.83 | 68.86 | 68.83 | 68.85 | 36,244 | +0.00(+0.00%) |
Jan 28, 2021 | 68.82 | 68.85 | 68.82 | 68.84 | 9,958 | +0.00(+0.00%) |
Jan 27, 2021 | 68.83 | 68.86 | 68.83 | 68.84 | 14,738 | +0.00(+0.00%) |
Jan 26, 2021 | 68.83 | 68.85 | 68.83 | 68.84 | 25,931 | +0.00(+0.00%) |
Jan 25, 2021 | 68.86 | 68.86 | 68.82 | 68.84 | 23,859 | -0.00(-0.01%) |
Jan 22, 2021 | 68.83 | 68.86 | 68.83 | 68.85 | 30,148 | +0.00(+0.00%) |
Jan 21, 2021 | 68.83 | 68.86 | 68.83 | 68.85 | 24,951 | +0.00(+0.00%) |
Jan 20, 2021 | 68.82 | 68.85 | 68.82 | 68.85 | 37,210 | +0.01(+0.02%) |
Jan 19, 2021 | 68.80 | 68.84 | 68.80 | 68.83 | 22,462 | +0.02(+0.03%) |
Jan 15, 2021 | 68.82 | 68.85 | 68.80 | 68.82 | 77,254 | -0.02(-0.03%) |
Jan 14, 2021 | 68.80 | 68.85 | 68.80 | 68.83 | 36,320 | +0.01(+0.01%) |
Jan 13, 2021 | 68.79 | 68.83 | 68.79 | 68.83 | 46,820 | +0.03(+0.04%) |
Jan 12, 2021 | 68.83 | 68.83 | 68.78 | 68.79 | 52,043 | -0.02(-0.03%) |
Jan 11, 2021 | 68.83 | 68.83 | 68.80 | 68.82 | 23,470 | -0.01(-0.01%) |
Jan 08, 2021 | 68.80 | 68.83 | 68.79 | 68.83 | 33,140 | +0.01(+0.02%) |
Jan 07, 2021 | 68.80 | 68.83 | 68.80 | 68.81 | 35,038 | +0.00(+0.00%) |
Jan 06, 2021 | 68.80 | 68.82 | 68.79 | 68.81 | 47,116 | -0.00(-0.01%) |
Jan 05, 2021 | 68.81 | 68.82 | 68.81 | 68.82 | 23,557 | +0.01(+0.02%) |
Jan 04, 2021 | 68.81 | 68.83 | 68.79 | 68.80 | 26,393 | -0.01(-0.01%) |
Dec 31, 2020 | 68.81 | 68.81 | 68.81 | 41,579 | +0.01(+0.01%) | |
Dec 30, 2020 | 68.83 | 68.83 | 68.79 | 68.80 | 41,579 | +0.01(+0.02%) |
Dec 29, 2020 | 68.79 | 68.80 | 68.78 | 68.79 | 67,078 | +0.00(+0.00%) |
Dec 28, 2020 | 68.78 | 68.80 | 68.78 | 68.79 | 29,924 | +0.00(+0.00%) |
Dec 24, 2020 | 68.77 | 68.80 | 68.77 | 68.79 | 16,404 | +0.00(+0.00%) |
Dec 23, 2020 | 68.78 | 68.81 | 68.78 | 68.79 | 12,155 | -0.02(-0.03%) |
Dec 22, 2020 | 68.80 | 68.82 | 68.78 | 68.81 | 68,713 | +0.03(+0.05%) |
Dec 21, 2020 | 68.77 | 68.78 | 68.77 | 68.78 | 15,706 | -0.02(-0.03%) |
Dec 18, 2020 | 68.78 | 68.80 | 68.78 | 68.80 | 20,615 | +0.02(+0.03%) |
Dec 17, 2020 | 68.77 | 68.80 | 68.77 | 68.78 | 17,895 | -0.01(-0.01%) |
Dec 16, 2020 | 68.75 | 68.79 | 68.75 | 68.78 | 49,894 | +0.01(+0.02%) |
Dec 15, 2020 | 68.79 | 68.79 | 68.76 | 68.77 | 22,754 | +0.01(+0.01%) |
Dec 14, 2020 | 68.78 | 68.78 | 68.75 | 68.76 | 30,343 | +0.00(+0.01%) |
Dec 11, 2020 | 68.76 | 68.80 | 68.75 | 68.76 | 79,874 | -0.01(-0.01%) |
Dec 10, 2020 | 68.74 | 68.78 | 68.74 | 68.76 | 37,066 | +0.02(+0.03%) |
Dec 09, 2020 | 68.75 | 68.78 | 68.74 | 68.74 | 32,776 | -0.02(-0.03%) |
Dec 08, 2020 | 68.76 | 68.77 | 68.75 | 68.76 | 17,012 | -0.01(-0.01%) |
Dec 07, 2020 | 68.75 | 68.78 | 68.75 | 68.77 | 12,471 | +0.00(+0.00%) |
Dec 04, 2020 | 68.78 | 68.78 | 68.75 | 68.77 | 28,288 | +0.01(+0.01%) |
Dec 03, 2020 | 68.76 | 68.77 | 68.75 | 68.76 | 64,901 | +0.02(+0.03%) |
Dec 02, 2020 | 68.73 | 68.75 | 68.72 | 68.74 | 116,668 | -0.01(-0.01%) |