Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	68.78	68.81	68.77	68.79	118,051	+0.01(+0.01%)
Mar 30, 2021	68.77	68.79	68.76	68.78	31,413	+0.00(+0.00%)
Mar 29, 2021	68.80	68.81	68.78	68.78	36,790	-0.01(-0.02%)
Mar 26, 2021	68.79	68.82	68.78	68.80	5,646	-0.01(-0.01%)
Mar 25, 2021	68.81	68.82	68.78	68.80	34,292	+0.01(+0.01%)
Mar 24, 2021	68.81	68.81	68.77	68.79	11,707	-0.01(-0.02%)
Mar 23, 2021	68.78	68.82	68.78	68.81	50,643	+0.02(+0.03%)
Mar 22, 2021	68.77	68.80	68.77	68.79	14,134	+0.01(+0.02%)
Mar 19, 2021	68.83	68.83	68.77	68.77	56,351	-0.05(-0.08%)
Mar 18, 2021	68.79	68.83	68.79	68.83	123,278	+0.04(+0.05%)
Mar 17, 2021	68.81	68.82	68.78	68.79	16,317	-0.02(-0.03%)
Mar 16, 2021	68.78	68.83	68.78	68.81	20,474	+0.02(+0.03%)
Mar 15, 2021	68.78	68.79	68.78	68.79	20,060	+0.00(+0.00%)
Mar 12, 2021	68.79	68.82	68.78	68.79	6,974	-0.00(-0.01%)
Mar 11, 2021	68.79	68.80	68.76	68.79	77,597	+0.01(+0.02%)
Mar 10, 2021	68.78	68.78	68.76	68.78	15,757	-0.01(-0.02%)
Mar 09, 2021	68.77	68.81	68.77	68.79	20,841	+0.00(+0.00%)
Mar 08, 2021	68.81	68.82	68.79	68.79	14,814	-0.02(-0.03%)
Mar 05, 2021	68.86	68.86	68.81	68.81	11,624	+0.00(+0.00%)
Mar 04, 2021	68.87	68.87	68.81	68.81	27,469	-0.03(-0.04%)
Mar 03, 2021	68.86	68.87	68.83	68.84	33,710	-0.02(-0.03%)
Mar 02, 2021	68.87	68.87	68.85	68.86	29,884	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.