Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 68.78 | 68.81 | 68.77 | 68.79 | 118,050 | +0.01(+0.01%) |
Mar 30, 2021 | 68.77 | 68.79 | 68.77 | 68.78 | 31,412 | +0.00(+0.00%) |
Mar 29, 2021 | 68.80 | 68.81 | 68.78 | 68.78 | 36,789 | -0.01(-0.02%) |
Mar 26, 2021 | 68.79 | 68.82 | 68.78 | 68.80 | 5,646 | -0.01(-0.01%) |
Mar 25, 2021 | 68.81 | 68.82 | 68.78 | 68.80 | 34,292 | +0.01(+0.01%) |
Mar 24, 2021 | 68.81 | 68.81 | 68.78 | 68.79 | 11,707 | -0.01(-0.02%) |
Mar 23, 2021 | 68.78 | 68.82 | 68.78 | 68.81 | 50,642 | +0.02(+0.03%) |
Mar 22, 2021 | 68.77 | 68.80 | 68.77 | 68.79 | 14,134 | +0.01(+0.02%) |
Mar 19, 2021 | 68.83 | 68.83 | 68.77 | 68.77 | 56,351 | -0.05(-0.08%) |
Mar 18, 2021 | 68.79 | 68.83 | 68.79 | 68.83 | 123,276 | +0.04(+0.05%) |
Mar 17, 2021 | 68.81 | 68.82 | 68.78 | 68.79 | 16,317 | -0.02(-0.03%) |
Mar 16, 2021 | 68.78 | 68.83 | 68.78 | 68.81 | 20,474 | +0.02(+0.03%) |
Mar 15, 2021 | 68.78 | 68.79 | 68.78 | 68.79 | 20,060 | +0.00(+0.00%) |
Mar 12, 2021 | 68.79 | 68.82 | 68.78 | 68.79 | 6,974 | -0.00(-0.01%) |
Mar 11, 2021 | 68.79 | 68.80 | 68.76 | 68.79 | 77,596 | +0.01(+0.02%) |
Mar 10, 2021 | 68.78 | 68.78 | 68.76 | 68.78 | 15,757 | -0.01(-0.02%) |
Mar 09, 2021 | 68.77 | 68.81 | 68.77 | 68.79 | 20,841 | +0.00(+0.00%) |
Mar 08, 2021 | 68.81 | 68.82 | 68.79 | 68.79 | 14,814 | -0.02(-0.03%) |
Mar 05, 2021 | 68.86 | 68.86 | 68.81 | 68.81 | 11,624 | +0.00(+0.00%) |
Mar 04, 2021 | 68.87 | 68.87 | 68.81 | 68.81 | 27,469 | -0.03(-0.04%) |
Mar 03, 2021 | 68.87 | 68.87 | 68.83 | 68.84 | 33,709 | -0.02(-0.03%) |
Mar 02, 2021 | 68.87 | 68.87 | 68.85 | 68.86 | 29,883 | +0.01(+0.02%) |
Mar 01, 2021 | 68.83 | 68.86 | 68.83 | 68.84 | 17,766 | -0.00(-0.00%) |
Feb 26, 2021 | 68.82 | 68.86 | 68.81 | 68.85 | 63,249 | +0.02(+0.03%) |
Feb 25, 2021 | 68.85 | 68.85 | 68.83 | 68.83 | 32,924 | -0.04(-0.05%) |
Feb 24, 2021 | 68.86 | 68.87 | 68.86 | 68.86 | 14,782 | -0.01(-0.01%) |
Feb 23, 2021 | 68.89 | 68.89 | 68.86 | 68.87 | 17,357 | -0.01(-0.02%) |
Feb 22, 2021 | 68.91 | 68.91 | 68.88 | 68.88 | 33,511 | -0.03(-0.04%) |
Feb 19, 2021 | 68.90 | 68.91 | 68.88 | 68.91 | 25,366 | +0.01(+0.02%) |
Feb 18, 2021 | 68.88 | 68.90 | 68.85 | 68.89 | 31,189 | +0.01(+0.02%) |
Feb 17, 2021 | 68.87 | 68.89 | 68.87 | 68.88 | 36,931 | +0.01(+0.01%) |
Feb 16, 2021 | 68.86 | 68.88 | 68.86 | 68.87 | 13,600 | -0.01(-0.01%) |
Feb 12, 2021 | 68.87 | 68.88 | 68.85 | 68.88 | 9,858 | +0.01(+0.01%) |
Feb 11, 2021 | 68.87 | 68.88 | 68.85 | 68.87 | 61,474 | +0.01(+0.01%) |
Feb 10, 2021 | 68.85 | 68.87 | 68.85 | 68.86 | 12,968 | +0.00(+0.00%) |
Feb 09, 2021 | 68.85 | 68.87 | 68.85 | 68.86 | 91,231 | +0.00(+0.00%) |
Feb 08, 2021 | 68.87 | 68.87 | 68.85 | 68.86 | 16,218 | +0.01(+0.01%) |
Feb 05, 2021 | 68.85 | 68.86 | 68.85 | 68.86 | 9,526 | -0.00(-0.00%) |
Feb 04, 2021 | 68.86 | 68.86 | 68.85 | 68.86 | 36,814 | -0.00(-0.01%) |
Feb 03, 2021 | 68.84 | 68.86 | 68.84 | 68.86 | 18,701 | +0.02(+0.02%) |
Feb 02, 2021 | 68.85 | 68.87 | 68.85 | 68.85 | 24,235 | -0.01(-0.02%) |
Feb 01, 2021 | 68.84 | 68.86 | 68.84 | 68.86 | 19,118 | +0.02(+0.02%) |
Jan 29, 2021 | 68.83 | 68.86 | 68.83 | 68.85 | 36,243 | +0.00(+0.00%) |
Jan 28, 2021 | 68.82 | 68.85 | 68.82 | 68.84 | 9,958 | +0.00(+0.00%) |
Jan 27, 2021 | 68.83 | 68.86 | 68.83 | 68.84 | 14,738 | +0.00(+0.00%) |
Jan 26, 2021 | 68.83 | 68.85 | 68.83 | 68.84 | 25,931 | +0.00(+0.00%) |
Jan 25, 2021 | 68.86 | 68.86 | 68.82 | 68.84 | 23,858 | -0.00(-0.01%) |
Jan 22, 2021 | 68.83 | 68.86 | 68.83 | 68.85 | 30,147 | +0.00(+0.00%) |
Jan 21, 2021 | 68.83 | 68.86 | 68.83 | 68.85 | 24,951 | +0.00(+0.00%) |
Jan 20, 2021 | 68.82 | 68.85 | 68.82 | 68.85 | 37,210 | +0.01(+0.02%) |
Jan 19, 2021 | 68.80 | 68.84 | 68.80 | 68.84 | 22,462 | +0.02(+0.03%) |
Jan 15, 2021 | 68.82 | 68.85 | 68.80 | 68.82 | 77,253 | -0.02(-0.03%) |
Jan 14, 2021 | 68.80 | 68.85 | 68.80 | 68.84 | 36,320 | +0.01(+0.01%) |
Jan 13, 2021 | 68.79 | 68.83 | 68.79 | 68.83 | 46,819 | +0.03(+0.04%) |
Jan 12, 2021 | 68.83 | 68.83 | 68.78 | 68.80 | 52,042 | -0.02(-0.03%) |
Jan 11, 2021 | 68.83 | 68.83 | 68.80 | 68.82 | 23,469 | -0.01(-0.01%) |
Jan 08, 2021 | 68.80 | 68.83 | 68.79 | 68.83 | 33,140 | +0.01(+0.02%) |
Jan 07, 2021 | 68.80 | 68.83 | 68.80 | 68.81 | 35,037 | +0.00(+0.00%) |
Jan 06, 2021 | 68.80 | 68.82 | 68.79 | 68.81 | 47,115 | -0.00(-0.01%) |
Jan 05, 2021 | 68.81 | 68.82 | 68.81 | 68.82 | 23,557 | +0.01(+0.02%) |