Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	69.74	69.76	69.73	69.74	47,202	-0.01(-0.02%)
Dec 30, 2021	69.70	69.76	69.70	69.75	199,812	+0.03(+0.04%)
Dec 29, 2021	69.71	69.73	69.71	69.72	14,806	-0.01(-0.01%)
Dec 28, 2021	69.72	69.74	69.72	69.73	16,236	+0.01(+0.02%)
Dec 27, 2021	69.70	69.72	69.70	69.72	41,030	-0.00(-0.01%)
Dec 23, 2021	69.73	69.73	69.71	69.72	14,822	+0.01(+0.02%)
Dec 22, 2021	69.71	69.73	69.70	69.71	28,461	-0.03(-0.04%)
Dec 21, 2021	69.72	69.74	69.72	69.74	701,087	+0.01(+0.01%)
Dec 20, 2021	69.70	69.74	69.70	69.73	76,614	-0.01(-0.01%)
Dec 17, 2021	69.72	69.75	69.72	69.74	28,020	+0.00(+0.00%)
Dec 16, 2021	69.73	69.75	69.71	69.73	130,390	+0.01(+0.01%)
Dec 15, 2021	69.72	69.74	69.72	69.72	14,538	+0.02(+0.03%)
Dec 14, 2021	69.71	69.72	69.69	69.71	33,981	-0.01(-0.01%)
Dec 13, 2021	69.71	69.72	69.70	69.72	14,931	+0.00(+0.01%)
Dec 10, 2021	69.72	69.72	69.70	69.71	10,618	+0.01(+0.01%)
Dec 09, 2021	69.70	69.72	69.70	69.70	16,760	-0.00(-0.01%)
Dec 08, 2021	69.69	69.71	69.68	69.71	25,263	-0.03(-0.04%)
Dec 07, 2021	69.73	69.74	69.72	69.73	11,479	+0.00(+0.00%)
Dec 06, 2021	69.73	69.74	69.73	69.73	8,388	+0.01(+0.01%)
Dec 03, 2021	69.72	69.73	69.70	69.72	13,237	-0.05(-0.07%)
Dec 02, 2021	69.76	69.77	69.75	69.77	26,862	-0.01(-0.01%)
Dec 01, 2021	69.78	69.79	69.77	69.78	5,754	-0.04(-0.05%)
Nov 30, 2021	69.78	69.82	69.78	69.82	57,183	+0.03(+0.04%)
Nov 29, 2021	69.78	69.80	69.76	69.79	26,968	+0.03(+0.04%)
Nov 26, 2021	69.77	69.77	69.74	69.76	22,735	+0.01(+0.01%)
Nov 24, 2021	69.75	69.76	69.75	69.75	7,984	-0.02(-0.03%)
Nov 23, 2021	69.77	69.80	69.77	69.77	23,095	-0.02(-0.03%)
Nov 22, 2021	69.78	69.81	69.78	69.79	22,922	-0.04(-0.05%)
Nov 19, 2021	69.82	69.84	69.82	69.83	5,853	-0.02(-0.03%)
Nov 18, 2021	69.85	69.85	69.85	69.85	47,343	-0.01(-0.01%)
Nov 17, 2021	69.83	69.86	69.83	69.86	26,664	+0.02(+0.03%)
Nov 16, 2021	69.83	69.84	69.83	69.84	6,287	-0.02(-0.02%)
Nov 15, 2021	69.82	69.87	69.82	69.85	26,917	-0.03(-0.04%)
Nov 12, 2021	69.84	69.88	69.84	69.88	38,147	+0.01(+0.01%)
Nov 11, 2021	69.89	69.89	69.86	69.87	7,534	-0.03(-0.04%)
Nov 10, 2021	69.91			69.90	19,763	-0.02(-0.03%)
Nov 09, 2021	69.93	69.94	69.91	69.92	9,839	+0.00(+0.00%)
Nov 08, 2021	69.90	69.96	69.90	69.92	6,015	+0.00(+0.01%)
Nov 05, 2021	69.88	69.93	69.88	69.92	91,657	+0.04(+0.06%)
Nov 04, 2021	69.88	69.89	69.87	69.88	17,850	-0.01(-0.01%)
Nov 03, 2021	69.89	69.91	69.88	69.89	35,645	+0.02(+0.03%)
Nov 02, 2021	69.88	69.88	69.85	69.86	8,616	-0.01(-0.01%)
Nov 01, 2021	69.87	69.88	69.86	69.87	8,756	-0.00(-0.00%)
Oct 29, 2021	69.88	69.88	69.87	69.88	6,101	-0.02(-0.03%)
Oct 28, 2021	69.88	69.91	69.88	69.89	10,760	+0.00(+0.00%)
Oct 27, 2021	69.89	69.91	69.88	69.89	33,444	-0.01(-0.02%)
Oct 26, 2021	69.88			69.91	135,262	+0.01(+0.02%)
Oct 25, 2021	69.88	69.91	69.88	69.89	10,313	+0.00(+0.00%)
Oct 22, 2021	69.89	69.91	69.88	69.89	5,491	-0.03(-0.04%)
Oct 21, 2021	69.95	69.95	69.92	69.92	7,305	-0.01(-0.02%)
Oct 20, 2021	69.92	69.94	69.91	69.94	11,953	+0.02(+0.03%)
Oct 19, 2021	69.89	69.93	69.89	69.91	5,770	-0.01(-0.01%)
Oct 18, 2021	69.90	69.92	69.90	69.92	25,824	-0.01(-0.02%)
Oct 15, 2021	69.93	69.96	69.93	69.94	9,785	-0.01(-0.02%)
Oct 14, 2021	69.93	69.95	69.93	69.95	9,995	-0.00(-0.00%)
Oct 13, 2021	69.97	69.97	69.94	69.95	25,197	-0.00(-0.00%)
Oct 12, 2021	69.95	69.97	69.94	69.95	12,206	-0.01(-0.01%)
Oct 11, 2021	69.98	69.98	69.94	69.96	25,331	-0.02(-0.03%)
Oct 08, 2021	70.00	70.00	69.97	69.98	48,313	+0.00(+0.00%)
Oct 07, 2021	69.97	70.00	69.96	69.98	10,775	+0.00(+0.00%)
Oct 06, 2021	70.00	70.00	69.97	69.98	14,902	+0.00(+0.01%)
Oct 05, 2021	69.99	70.01	69.98	69.98	86,405	-0.01(-0.01%)
Oct 04, 2021	70.01	70.01	69.98	69.99	23,145	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.