Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2020		2.560	2.560	2.560	0	+0.07(+2.81%)
Sep 21, 2020	2.560	2.620	2.440	2.490	2,745,307	-0.10(-3.86%)
Sep 18, 2020	2.570	2.730	2.530	2.590	12,043,500	+0.04(+1.57%)
Sep 17, 2020	2.620	2.680	2.540	2.550	1,669,347	-0.06(-2.30%)
Sep 16, 2020	2.510	2.700	2.500	2.610	1,839,814	+0.09(+3.57%)
Sep 15, 2020	2.570	2.600	2.460	2.520	2,696,187	-0.01(-0.40%)
Sep 14, 2020	2.610	2.680	2.470	2.530	2,827,163	-0.05(-1.94%)
Sep 11, 2020	2.730	2.755	2.510	2.580	3,716,300	-0.15(-5.49%)
Sep 10, 2020	2.830	2.850	2.670	2.730	2,000,078	-0.07(-2.50%)
Sep 09, 2020	2.840	2.950	2.730	2.800	2,529,096	-0.03(-1.06%)
Sep 08, 2020	2.910	3.300	2.820	2.830	2,986,453	-0.09(-3.08%)
Sep 04, 2020	2.910	2.950	2.723	2.920	2,805,100	+0.03(+1.04%)
Sep 03, 2020	3.020	3.020	2.810	2.890	2,695,242	-0.16(-5.25%)
Sep 02, 2020	3.030	3.080	2.960	3.050	2,360,449	-0.05(-1.61%)
Sep 01, 2020	3.090	3.290	3.020	3.100	3,475,605	-0.01(-0.32%)
Aug 31, 2020	3.240	3.330	3.087	3.110	3,543,807	-0.05(-1.58%)
Aug 28, 2020	2.900	3.310	2.880	3.160	6,359,300	+0.26(+8.97%)
Aug 27, 2020	2.840	2.950	2.820	2.900	2,297,185	+0.09(+3.20%)
Aug 26, 2020	2.760	2.940	2.750	2.810	2,365,427	+0.03(+1.08%)
Aug 25, 2020	2.720	2.800	2.660	2.780	1,863,169	+0.07(+2.58%)
Aug 24, 2020	2.590	2.770	2.510	2.710	2,882,578	+0.15(+5.86%)
Aug 21, 2020	2.590	2.670	2.550	2.560	2,257,100	-0.11(-4.12%)
Aug 20, 2020	2.740	2.770	2.660	2.670	1,483,894	-0.10(-3.61%)
Aug 19, 2020	2.820	2.840	2.710	2.770	1,605,774	-0.02(-0.72%)
Aug 18, 2020	2.700	2.890	2.700	2.790	2,104,177	+0.09(+3.33%)
Aug 17, 2020	2.660	2.750	2.577	2.700	1,848,494	+0.05(+1.89%)
Aug 14, 2020	2.660	2.687	2.630	2.650	887,000	-0.02(-0.75%)
Aug 13, 2020	2.700	2.760	2.580	2.670	2,419,132	-0.01(-0.37%)
Aug 12, 2020	2.670	2.730	2.590	2.680	2,220,185	+0.08(+3.08%)
Aug 11, 2020	2.700	2.830	2.590	2.600	2,672,240	-0.06(-2.26%)
Aug 10, 2020	2.670	2.700	2.530	2.660	2,664,400	+0.00(+0.00%)
Aug 07, 2020	2.420	2.700	2.410	2.660	4,355,000	+0.18(+7.26%)
Aug 06, 2020	2.630	2.680	2.460	2.480	4,839,811	-0.20(-7.46%)
Aug 05, 2020	2.730	2.780	2.610	2.680	4,524,898	-0.05(-1.83%)
Aug 04, 2020	2.900	2.920	2.600	2.730	8,466,158	-0.15(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.