Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 20.82 20.92 19.85 20.66 12,799,887 +0.42(+2.08%)
Mar 04, 2021 20.56 20.88 19.75 20.24 9,723,225 -0.40(-1.94%)
Mar 03, 2021 20.79 21.38 20.62 20.64 7,689,491 -0.01(-0.05%)
Mar 02, 2021 20.63 20.88 20.59 20.65 5,745,748 -0.09(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.