Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	14.22	14.23	14.04	14.11	593,454	-0.14(-1.00%)
Nov 29, 2021	14.35	14.35	14.18	14.25	613,491	+0.08(+0.58%)
Nov 26, 2021	14.20	14.23	14.02	14.17	346,529	-0.05(-0.37%)
Nov 24, 2021	14.19	14.30	14.15	14.22	419,927	+0.06(+0.42%)
Nov 23, 2021	14.11	14.16	14.07	14.16	355,391	+0.09(+0.64%)
Nov 22, 2021	14.08	14.17	14.04	14.07	574,115	+0.05(+0.37%)
Nov 19, 2021	14.06	14.08	13.96	14.02	461,264	-0.09(-0.64%)
Nov 18, 2021	14.14	14.11	14.05	14.11	507,673	-0.04(-0.27%)
Nov 17, 2021	14.17	14.23	14.10	14.14	419,320	-0.06(-0.42%)
Nov 16, 2021	14.20	14.33	14.16	14.20	592,366	+0.03(+0.21%)
Nov 15, 2021	14.29	14.32	14.14	14.17	622,015	-0.07(-0.47%)
Nov 12, 2021	14.33	14.35	14.22	14.24	558,605	-0.07(-0.52%)
Nov 11, 2021	14.23	14.32	14.23	14.32	379,566	+0.09(+0.63%)
Nov 10, 2021	14.26			14.23	549,698	-0.03(-0.21%)
Nov 09, 2021	14.31	14.31	14.12	14.26	788,154	-0.05(-0.37%)
Nov 08, 2021	14.16	14.38	14.14	14.31	752,404	+0.22(+1.60%)
Nov 05, 2021	14.14	14.19	13.96	14.08	544,996	+0.08(+0.59%)
Nov 04, 2021	14.08	14.08	13.90	14.00	483,036	-0.06(-0.43%)
Nov 03, 2021	14.02	14.08	13.99	14.06	391,890	+0.06(+0.43%)
Nov 02, 2021	14.23	14.23	14.00	14.00	525,945	-0.22(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.