Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.92	13.99	13.88	13.91	522,694	+0.01(+0.10%)
Jun 29, 2021	14.06	14.15	13.87	13.90	714,248	-0.09(-0.61%)
Jun 28, 2021	14.11	14.11	13.86	13.98	1,045,898	-0.14(-0.98%)
Jun 25, 2021	14.23	14.33	14.10	14.12	922,999	-0.11(-0.78%)
Jun 24, 2021	14.18	14.24	14.09	14.23	646,988	+0.10(+0.74%)
Jun 23, 2021	14.07	14.22	14.06	14.13	580,408	+0.08(+0.54%)
Jun 22, 2021	14.06	14.11	13.93	14.05	414,401	+0.03(+0.20%)
Jun 21, 2021	13.84	14.07	13.83	14.02	459,548	+0.24(+1.71%)
Jun 18, 2021	13.91	13.95	13.72	13.79	768,522	-0.12(-0.90%)
Jun 17, 2021	14.05	14.08	13.82	13.91	622,854	-0.15(-1.04%)
Jun 16, 2021	14.02	14.09	13.98	14.06	390,022	+0.02(+0.15%)
Jun 15, 2021	14.14	14.15	13.92	14.04	578,569	-0.09(-0.64%)
Jun 14, 2021	14.09	14.13	13.99	14.13	436,611	+0.04(+0.30%)
Jun 11, 2021	13.95	14.10	13.85	14.09	474,409	+0.15(+1.10%)
Jun 10, 2021	14.04	14.06	13.83	13.93	763,966	-0.08(-0.59%)
Jun 09, 2021	14.09	14.10	13.99	14.02	378,322	-0.06(-0.44%)
Jun 08, 2021	14.05	14.11	13.98	14.08	550,313	+0.10(+0.69%)
Jun 07, 2021	14.00	14.11	13.95	13.98	860,517	+0.05(+0.35%)
Jun 04, 2021	13.81	13.94	13.75	13.93	608,855	+0.12(+0.90%)
Jun 03, 2021	13.75	13.81	13.63	13.81	592,070	-0.02(-0.15%)
Jun 02, 2021	13.77	13.88	13.70	13.83	664,531	+0.13(+0.96%)
Jun 01, 2021	13.54	13.77	13.50	13.70	639,743	+0.20(+1.49%)
May 28, 2021	13.43	13.53	13.39	13.50	725,083	+0.03(+0.26%)
May 27, 2021	13.42	13.52	13.37	13.46	703,560	+0.06(+0.41%)
May 26, 2021	13.43	13.52	13.38	13.41	582,298	+0.08(+0.57%)
May 25, 2021	13.41	13.52	13.33	13.33	475,110	-0.08(-0.57%)
May 24, 2021	13.43	13.43	13.32	13.41	627,983	+0.04(+0.31%)
May 21, 2021	13.55	13.59	13.36	13.36	1,035,046	-0.17(-1.28%)
May 20, 2021	13.59	13.67	13.47	13.54	453,478	-0.05(-0.36%)
May 19, 2021	13.43	13.65	13.40	13.59	456,507	+0.05(+0.36%)
May 18, 2021	13.59	13.82	13.52	13.54	488,536	-0.02(-0.15%)
May 17, 2021	13.39	13.59	13.39	13.56	530,988	+0.17(+1.24%)
May 14, 2021	13.47	13.53	13.32	13.39	814,719	-0.07(-0.52%)
May 13, 2021	13.18	13.50	13.18	13.46	499,058	+0.38(+2.92%)
May 12, 2021	13.62	13.63	13.07	13.08	1,073,184	-0.54(-3.96%)
May 11, 2021	13.56	13.69	13.47	13.62	630,800	-0.01(-0.10%)
May 10, 2021	13.83	13.88	13.55	13.63	1,058,367	+0.01(+0.10%)
May 07, 2021	13.56	13.72	13.55	13.62	658,534	+0.06(+0.41%)
May 06, 2021	13.61	13.65	13.40	13.56	402,619	-0.02(-0.15%)
May 05, 2021	13.49	13.61	13.36	13.58	452,189	+0.16(+1.19%)
May 04, 2021	13.47	13.52	13.30	13.43	855,673	-0.03(-0.26%)
May 03, 2021	13.62	13.70	13.43	13.46	876,565	-0.09(-0.66%)
Apr 30, 2021	13.70	13.70	13.53	13.55	332,642	-0.15(-1.06%)
Apr 29, 2021	13.67	13.70	13.58	13.70	572,672	+0.03(+0.20%)
Apr 28, 2021	13.67	13.69	13.56	13.67	501,880	+0.02(+0.15%)
Apr 27, 2021	13.61	13.65	13.52	13.65	698,941	+0.13(+0.97%)
Apr 26, 2021	13.45	13.56	13.38	13.52	664,200	+0.10(+0.77%)
Apr 23, 2021	13.53	13.53	13.37	13.41	640,430	-0.07(-0.51%)
Apr 22, 2021	13.72	13.72	13.43	13.48	604,710	-0.15(-1.12%)
Apr 21, 2021	13.34	13.65	13.29	13.63	671,963	+0.29(+2.18%)
Apr 20, 2021	13.36	13.49	13.27	13.34	444,294	-0.03(-0.26%)
Apr 19, 2021	13.41	13.54	13.27	13.38	952,167	-0.01(-0.10%)
Apr 16, 2021	13.53	13.54	13.27	13.39	749,962	-0.03(-0.26%)
Apr 15, 2021	13.43	13.56	13.27	13.43	623,205	+0.01(+0.05%)
Apr 14, 2021	13.49	13.58	13.22	13.42	1,195,422	+0.00(+0.00%)
Apr 13, 2021	14.03	14.03	13.31	13.42	2,042,048	-0.65(-4.62%)
Apr 12, 2021	14.17	14.28	13.92	14.07	617,626	-0.13(-0.93%)
Apr 09, 2021	14.01	14.23	14.01	14.20	486,680	+0.17(+1.18%)
Apr 08, 2021	13.92	14.08	13.84	14.03	350,554	+0.09(+0.65%)
Apr 07, 2021	13.84	13.98	13.76	13.94	466,171	+0.12(+0.85%)
Apr 06, 2021	13.75	13.83	13.65	13.83	455,164	+0.14(+1.01%)
Apr 05, 2021	13.67	13.72	13.56	13.69	456,813	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.