Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	73.64	74.05	71.64	73.64	918,167	-0.56(-0.75%)
Jan 28, 2021	73.82	75.05	73.19	74.20	851,437	+1.21(+1.66%)
Jan 27, 2021	73.88	74.33	71.59	72.98	1,105,472	-2.63(-3.48%)
Jan 26, 2021	79.43	80.10	75.47	75.61	1,356,090	-3.21(-4.07%)
Jan 25, 2021	79.93	80.16	76.66	78.82	925,669	-1.41(-1.76%)
Jan 22, 2021	81.88	81.88	79.17	80.23	894,035	-1.66(-2.03%)
Jan 21, 2021	82.57	83.40	81.70	81.89	1,075,303	-0.61(-0.74%)
Jan 20, 2021	80.85	82.56	79.79	82.50	1,219,093	+2.36(+2.95%)
Jan 19, 2021	79.29	80.43	78.85	80.14	1,157,522	+1.40(+1.78%)
Jan 15, 2021	78.17	78.92	77.06	78.73	1,144,943	-0.42(-0.53%)
Jan 14, 2021	77.55	79.79	77.29	79.15	1,189,684	+1.91(+2.47%)
Jan 13, 2021	77.72	79.13	77.11	77.25	1,124,708	-0.09(-0.12%)
Jan 12, 2021	76.81	77.55	76.27	77.34	1,054,230	+0.50(+0.65%)
Jan 11, 2021	74.45	78.19	74.45	76.84	1,748,783	+1.01(+1.33%)
Jan 08, 2021	75.92	76.36	73.37	75.83	1,535,056	+0.28(+0.38%)
Jan 07, 2021	74.11	75.77	73.50	75.55	969,631	+2.29(+3.12%)
Jan 06, 2021	71.68	74.91	71.42	73.26	1,331,472	+2.16(+3.03%)
Jan 05, 2021	69.41	71.24	69.41	71.10	1,076,082	+1.17(+1.68%)
Jan 04, 2021	71.65	71.89	68.86	69.93	1,179,739	-1.72(-2.40%)
Dec 31, 2020		71.65	71.65	71.65	539,893	-1.14(-1.57%)
Dec 30, 2020	72.07	73.59	72.04	72.80	539,893	+0.94(+1.30%)
Dec 29, 2020	71.87	72.13	71.24	71.86	933,365	+0.29(+0.41%)
Dec 28, 2020	74.71	74.71	71.42	71.57	881,499	-2.58(-3.48%)
Dec 24, 2020	73.45	74.24	73.30	74.15	343,952	+0.85(+1.16%)
Dec 23, 2020	73.42	74.04	72.99	73.30	800,606	+0.05(+0.06%)
Dec 22, 2020	73.19	73.94	72.92	73.25	681,047	-0.09(-0.13%)
Dec 21, 2020	71.40	73.59	71.40	73.34	783,684	+0.61(+0.83%)
Dec 18, 2020	72.83	73.72	72.21	72.74	1,996,468	-0.25(-0.34%)
Dec 17, 2020	70.94	73.01	70.93	72.99	1,156,563	+2.45(+3.47%)
Dec 16, 2020	72.20	72.43	70.48	70.54	1,186,726	-0.03(-0.04%)
Dec 15, 2020	69.37	70.85	69.09	70.56	1,287,372	+1.85(+2.70%)
Dec 14, 2020	71.01	71.11	68.69	68.71	1,139,413	-1.48(-2.12%)
Dec 11, 2020	70.89	71.47	69.54	70.19	874,314	-0.96(-1.36%)
Dec 10, 2020	70.80	71.44	69.94	71.16	978,605	-0.01(-0.01%)
Dec 09, 2020	71.72	72.70	70.81	71.17	1,253,996	-1.13(-1.56%)
Dec 08, 2020	71.51	72.40	71.26	72.29	844,069	-0.05(-0.07%)
Dec 07, 2020	70.40	72.56	69.73	72.34	791,328	+2.08(+2.96%)
Dec 04, 2020	70.24	70.94	68.89	70.26	1,111,263	+0.75(+1.07%)
Dec 03, 2020	68.54	69.91	67.93	69.51	867,058	+1.33(+1.96%)
Dec 02, 2020	68.59	68.91	67.62	68.18	769,357	-1.06(-1.53%)
Dec 01, 2020	70.26	70.72	68.69	69.24	979,761	+0.32(+0.47%)
Nov 30, 2020	69.91	70.43	68.82	68.92	1,595,616	-1.35(-1.92%)
Nov 27, 2020	70.33	71.30	69.59	70.27	426,319	+0.13(+0.19%)
Nov 25, 2020	69.98	70.78	69.21	70.14	945,473	-0.26(-0.36%)
Nov 24, 2020	70.16	71.07	69.40	70.39	895,281	+0.76(+1.09%)
Nov 23, 2020	67.58	69.97	67.22	69.64	1,100,905	+2.70(+4.03%)
Nov 20, 2020	67.78	68.25	66.71	66.94	1,017,900	-1.58(-2.30%)
Nov 19, 2020	68.23	69.69	67.27	68.52	890,323	-0.10(-0.15%)
Nov 18, 2020	67.72	69.25	67.22	68.63	1,030,537	+1.47(+2.18%)
Nov 17, 2020	66.97	67.63	65.37	67.16	1,029,964	-0.17(-0.25%)
Nov 16, 2020	68.12	68.97	67.02	67.33	925,070	+0.03(+0.04%)
Nov 13, 2020	65.46	67.83	64.96	67.30	971,377	+2.40(+3.70%)
Nov 12, 2020	65.38	66.07	64.06	64.90	918,884	-0.61(-0.92%)
Nov 11, 2020	64.96	65.72	64.15	65.50	845,612	+0.97(+1.51%)
Nov 10, 2020	63.01	65.31	62.72	64.53	937,953	+2.02(+3.24%)
Nov 09, 2020	68.60	69.03	62.42	62.51	1,471,908	-2.76(-4.23%)
Nov 06, 2020	66.89	67.11	65.11	65.27	732,313	-1.75(-2.61%)
Nov 05, 2020	67.46	68.40	66.87	67.02	594,201	+0.73(+1.10%)
Nov 04, 2020	63.25	67.17	62.70	66.29	1,392,919	+3.03(+4.78%)
Nov 03, 2020	65.32	65.48	62.98	63.26	1,485,248	-1.15(-1.79%)
Nov 02, 2020	63.05	65.51	62.83	64.42	1,015,649	+2.50(+4.03%)
Oct 30, 2020	64.45	64.91	61.13	61.92	1,185,594	-1.73(-2.72%)
Oct 29, 2020	61.48	64.07	61.06	63.65	1,458,995	+2.07(+3.36%)
Oct 28, 2020	64.13	66.70	61.42	61.58	1,770,528	-3.55(-5.45%)
Oct 27, 2020	65.39	65.81	64.27	65.13	884,424	-0.34(-0.52%)
Oct 26, 2020	66.09	66.71	64.98	65.47	695,692	-1.68(-2.51%)
Oct 23, 2020	68.21	68.46	66.14	67.15	947,693	-0.50(-0.74%)
Oct 22, 2020	69.20	69.63	66.73	67.65	865,303	-0.86(-1.26%)
Oct 21, 2020	69.17	69.90	66.86	68.51	1,324,517	-0.74(-1.07%)
Oct 20, 2020	70.75	71.26	69.12	69.25	859,822	-0.98(-1.40%)
Oct 19, 2020	71.38	71.96	69.92	70.23	505,098	-1.13(-1.59%)
Oct 16, 2020	71.46	72.04	71.04	71.37	820,983	+0.12(+0.17%)
Oct 15, 2020	69.96	71.41	69.41	71.25	483,899	+0.41(+0.59%)
Oct 14, 2020	70.72	71.73	70.65	70.83	521,899	+0.33(+0.47%)
Oct 13, 2020	72.22	72.22	70.21	70.50	1,049,887	-0.24(-0.33%)
Oct 12, 2020	71.41	71.54	70.66	70.74	644,337	+0.08(+0.12%)
Oct 09, 2020	71.22	71.73	70.32	70.65	764,023	+0.27(+0.39%)
Oct 08, 2020	71.41	71.73	70.03	70.38	835,205	-0.33(-0.47%)
Oct 07, 2020	70.43	71.18	70.04	70.71	913,546	+1.32(+1.90%)
Oct 06, 2020	69.02	71.32	68.89	69.39	1,300,146	+0.79(+1.15%)
Oct 05, 2020	67.66	68.85	67.32	68.60	805,946	+1.96(+2.94%)
Oct 02, 2020	63.91	66.93	63.89	66.64	959,829	+0.96(+1.46%)
Oct 01, 2020	65.64	66.54	64.99	65.67	999,965	+0.80(+1.24%)
Sep 30, 2020	63.94	65.54	63.94	64.87	1,180,228	+1.11(+1.74%)
Sep 29, 2020	65.15	65.15	63.71	63.76	999,030	-1.11(-1.71%)
Sep 28, 2020	63.85	65.62	63.85	64.87	1,062,870	+1.77(+2.81%)
Sep 25, 2020	62.25	63.89	61.95	63.10	800,936	+0.32(+0.51%)
Sep 24, 2020	62.20	63.60	61.37	62.78	886,224	+0.53(+0.85%)
Sep 23, 2020	64.09	65.07	62.22	62.25	849,933	-2.11(-3.28%)
Sep 22, 2020	62.94	64.82	62.31	64.36	951,789	+1.87(+2.99%)
Sep 21, 2020	64.28	64.28	61.54	62.50	932,410	-1.21(-1.89%)
Sep 18, 2020	64.85	65.88	63.64	63.70	1,771,479	-0.63(-0.98%)
Sep 17, 2020	63.74	64.70	63.43	64.33	782,465	-0.52(-0.80%)
Sep 16, 2020	63.52	66.51	62.97	64.85	1,295,616	+2.09(+3.33%)
Sep 15, 2020	62.93	64.72	62.62	62.76	965,353	+0.16(+0.26%)
Sep 14, 2020	62.01	62.80	61.59	62.60	964,919	+1.24(+2.03%)
Sep 11, 2020	61.35	61.65	60.75	61.36	654,135	+0.54(+0.88%)
Sep 10, 2020	62.15	62.34	60.72	60.82	1,153,333	-1.13(-1.83%)
Sep 09, 2020	61.47	62.19	61.21	61.95	612,071	+0.97(+1.59%)
Sep 08, 2020	61.07	62.24	59.42	60.98	896,078	-1.24(-1.99%)
Sep 04, 2020	63.32	63.33	60.53	62.21	791,071	+0.08(+0.12%)
Sep 03, 2020	65.48	65.70	61.37	62.14	1,019,227	-3.56(-5.42%)
Sep 02, 2020	65.60	65.87	64.21	65.70	613,352	+0.16(+0.24%)
Sep 01, 2020	63.55	65.65	62.96	65.54	611,115	+1.77(+2.78%)
Aug 31, 2020	65.32	65.70	63.72	63.77	838,247	-1.44(-2.21%)
Aug 28, 2020	65.26	65.87	64.93	65.21	660,499	+0.11(+0.17%)
Aug 27, 2020	66.21	66.39	64.70	65.10	872,600	-0.84(-1.27%)
Aug 26, 2020	65.27	66.51	64.33	65.94	1,068,758	+0.96(+1.48%)
Aug 25, 2020	65.05	65.20	63.90	64.98	799,458	+0.00(+0.00%)
Aug 24, 2020	64.75	65.84	64.26	64.98	821,741	+0.70(+1.09%)
Aug 21, 2020	62.69	64.37	62.67	64.28	977,225	+1.55(+2.46%)
Aug 20, 2020	62.54	63.51	62.35	62.73	526,011	-0.50(-0.79%)
Aug 19, 2020	63.84	63.84	63.00	63.23	604,158	-0.57(-0.89%)
Aug 18, 2020	63.49	64.39	63.27	63.80	691,870	+0.32(+0.50%)
Aug 17, 2020	63.63	64.05	63.21	63.48	801,211	+0.00(+0.00%)
Aug 14, 2020	63.03	64.27	62.78	63.48	1,026,547	-0.30(-0.47%)
Aug 13, 2020	63.11	64.49	62.98	63.78	660,813	+0.16(+0.25%)
Aug 12, 2020	63.42	64.74	62.87	63.62	839,430	+0.81(+1.29%)
Aug 11, 2020	63.64	64.19	62.52	62.81	897,516	-0.13(-0.21%)
Aug 10, 2020	62.69	63.34	62.40	62.94	999,393	+0.29(+0.47%)
Aug 07, 2020	61.16	62.75	60.94	62.65	1,201,139	+1.42(+2.33%)
Aug 06, 2020	60.67	61.87	60.21	61.22	812,623	+0.41(+0.67%)
Aug 05, 2020	59.55	60.83	59.54	60.82	699,990	+1.90(+3.23%)
Aug 04, 2020	58.11	58.92	57.48	58.91	823,444	+0.35(+0.60%)
Aug 03, 2020	57.60	58.91	57.19	58.56	847,277	+1.56(+2.73%)
Jul 31, 2020	57.51	57.85	55.76	57.01	1,187,562	-0.76(-1.32%)
Jul 30, 2020	58.25	58.60	56.39	57.77	922,556	-1.30(-2.20%)
Jul 29, 2020	58.53	59.82	57.13	59.07	2,002,162	+1.33(+2.30%)
Jul 28, 2020	59.17	59.65	57.64	57.74	2,121,675	-2.19(-3.65%)
Jul 27, 2020	57.96	60.02	57.69	59.93	1,008,137	+1.71(+2.93%)
Jul 24, 2020	57.84	58.44	56.93	58.23	827,560	+0.53(+0.92%)
Jul 23, 2020	58.40	59.02	57.24	57.70	830,855	-0.67(-1.15%)
Jul 22, 2020	56.48	58.62	56.42	58.37	1,585,700	+1.96(+3.48%)
Jul 21, 2020	56.49	56.87	55.32	56.41	1,121,260	-0.01(-0.02%)
Jul 20, 2020	56.24	56.94	56.08	56.42	661,320	-0.37(-0.65%)
Jul 17, 2020	56.57	57.61	55.78	56.78	1,060,490	+0.73(+1.29%)
Jul 16, 2020	55.32	56.28	54.77	56.06	887,925	+0.82(+1.48%)
Jul 15, 2020	55.11	55.79	54.09	55.24	828,215	+1.73(+3.22%)
Jul 14, 2020	51.05	53.58	50.40	53.51	1,639,987	+2.53(+4.97%)
Jul 13, 2020	52.40	52.84	50.91	50.98	1,167,072	-0.95(-1.83%)
Jul 10, 2020	51.70	52.23	50.82	51.93	675,754	+0.19(+0.36%)
Jul 09, 2020	52.99	53.49	51.44	51.74	535,481	-1.50(-2.82%)
Jul 08, 2020	51.90	53.59	51.87	53.24	891,466	+1.40(+2.70%)
Jul 07, 2020	51.65	52.23	50.94	51.84	995,807	-0.39(-0.75%)
Jul 06, 2020	51.74	53.37	51.45	52.23	839,642	+1.48(+2.92%)
Jul 02, 2020	51.46	52.66	50.31	50.75	1,264,164	+0.54(+1.08%)
Jul 01, 2020	52.29	52.47	50.11	50.21	1,135,432	-2.14(-4.09%)
Jun 30, 2020	51.47	52.51	50.77	52.35	1,179,583	+0.58(+1.12%)
Jun 29, 2020	51.58	51.98	50.48	51.77	956,710	+0.96(+1.88%)
Jun 26, 2020	50.68	51.27	50.30	50.81	2,033,762	-0.31(-0.61%)
Jun 25, 2020	49.31	51.27	48.38	51.12	1,653,652	+1.41(+2.83%)
Jun 24, 2020	51.21	51.46	48.95	49.71	1,025,457	-2.05(-3.95%)
Jun 23, 2020	52.79	52.79	51.63	51.76	789,473	+0.02(+0.04%)
Jun 22, 2020	51.42	52.03	50.23	51.74	614,498	+0.07(+0.13%)
Jun 19, 2020	52.83	53.49	51.22	51.67	1,489,664	-0.70(-1.34%)
Jun 18, 2020	52.53	53.28	51.88	52.38	869,670	-0.39(-0.75%)
Jun 17, 2020	53.42	53.78	52.41	52.77	1,106,184	-0.49(-0.92%)
Jun 16, 2020	53.96	54.09	51.84	53.26	1,014,624	+1.79(+3.48%)
Jun 15, 2020	47.63	51.53	47.33	51.47	1,068,798	+1.97(+3.98%)
Jun 12, 2020	50.22	51.22	48.17	49.49	1,018,532	+1.22(+2.53%)
Jun 11, 2020	51.31	51.49	48.24	48.27	1,076,231	-6.09(-11.21%)
Jun 10, 2020	54.55	56.10	52.99	54.37	1,449,601	-0.53(-0.96%)
Jun 09, 2020	55.26	55.75	54.50	54.89	1,042,499	-1.61(-2.86%)
Jun 08, 2020	56.11	57.12	55.86	56.51	1,665,062	+1.66(+3.03%)
Jun 05, 2020	55.49	56.73	54.65	54.84	1,490,303	+2.33(+4.43%)
Jun 04, 2020	51.33	53.07	50.88	52.52	1,403,138	+0.72(+1.40%)
Jun 03, 2020	51.35	53.06	51.35	51.79	945,636	+1.32(+2.62%)
Jun 02, 2020	50.75	51.41	50.31	50.47	1,124,983	-0.11(-0.22%)
Jun 01, 2020	49.49	51.07	49.20	50.58	1,054,855	+1.30(+2.63%)
May 29, 2020	48.12	49.60	47.79	49.29	3,056,981	+0.11(+0.23%)
May 28, 2020	51.64	51.64	48.87	49.17	1,900,707	-1.89(-3.70%)
May 27, 2020	49.60	51.12	48.91	51.06	1,520,587	+3.04(+6.33%)
May 26, 2020	47.80	48.32	47.37	48.02	1,667,495	+2.55(+5.62%)
May 22, 2020	44.41	45.54	43.84	45.47	1,638,684	+1.22(+2.76%)
May 21, 2020	42.36	44.37	42.29	44.25	1,506,900	+1.59(+3.72%)
May 20, 2020	42.14	43.27	42.14	42.66	922,398	+1.29(+3.11%)
May 19, 2020	42.22	43.02	41.34	41.37	825,553	-1.32(-3.10%)
May 18, 2020	40.64	43.03	40.52	42.70	1,357,251	+4.01(+10.36%)
May 15, 2020	37.46	39.08	37.20	38.69	777,799	+0.56(+1.48%)
May 14, 2020	35.30	38.20	33.97	38.12	2,002,149	+2.08(+5.78%)
May 13, 2020	37.58	37.81	35.71	36.04	1,324,802	-1.92(-5.07%)
May 12, 2020	39.49	40.04	37.92	37.97	908,264	-1.74(-4.37%)
May 11, 2020	40.25	40.34	38.78	39.70	1,608,932	-1.25(-3.05%)
May 08, 2020	40.03	41.20	39.82	40.95	872,707	+1.80(+4.60%)
May 07, 2020	39.07	40.33	39.04	39.15	1,065,572	+0.54(+1.41%)
May 06, 2020	39.62	40.13	38.50	38.60	1,158,868	-0.97(-2.44%)
May 05, 2020	38.54	40.42	38.54	39.57	1,481,249	+1.52(+4.00%)
May 04, 2020	37.99	38.62	37.25	38.05	1,483,740	-0.74(-1.91%)
May 01, 2020	39.77	40.25	38.38	38.79	1,185,233	-1.92(-4.70%)
Apr 30, 2020	40.96	41.28	39.60	40.71	2,185,351	-1.37(-3.26%)
Apr 29, 2020	41.23	42.75	38.73	42.08	1,963,236	+4.43(+11.77%)
Apr 28, 2020	38.04	38.62	37.37	37.65	1,469,199	+0.87(+2.37%)
Apr 27, 2020	35.41	36.96	35.13	36.77	1,761,975	+1.94(+5.58%)
Apr 24, 2020	34.83	35.25	34.18	34.83	1,275,561	+0.22(+0.62%)
Apr 23, 2020	34.44	35.51	34.23	34.61	1,375,511	+0.44(+1.29%)
Apr 22, 2020	35.97	36.02	33.77	34.17	1,464,701	-0.78(-2.23%)
Apr 21, 2020	34.29	35.25	33.89	34.95	1,417,352	-0.41(-1.17%)
Apr 20, 2020	36.36	36.70	35.29	35.36	2,007,937	-2.20(-5.85%)
Apr 17, 2020	37.30	39.53	37.07	37.56	1,654,768	+1.90(+5.32%)
Apr 16, 2020	36.13	36.43	34.69	35.67	1,615,174	-1.27(-3.43%)
Apr 15, 2020	37.46	37.73	36.16	36.93	861,913	-1.85(-4.77%)
Apr 14, 2020	39.64	39.66	38.37	38.78	1,323,926	-0.18(-0.46%)
Apr 13, 2020	41.26	41.26	38.73	38.96	1,382,062	-2.44(-5.90%)
Apr 09, 2020	39.06	41.82	38.85	41.40	1,746,694	+2.76(+7.14%)
Apr 08, 2020	36.74	38.91	36.33	38.64	1,007,237	+2.59(+7.19%)
Apr 07, 2020	37.57	37.90	35.90	36.05	1,660,375	+0.09(+0.26%)
Apr 06, 2020	34.81	36.15	34.43	35.96	2,471,952	+3.12(+9.49%)
Apr 03, 2020	34.05	35.05	32.00	32.84	1,095,651	-1.64(-4.76%)
Apr 02, 2020	34.41	36.17	33.44	34.48	1,468,130	-0.08(-0.22%)
Apr 01, 2020	34.32	35.20	33.89	34.56	1,119,920	-1.88(-5.15%)
Mar 31, 2020	37.04	37.32	35.99	36.43	1,798,439	-1.00(-2.68%)
Mar 30, 2020	36.58	37.73	35.83	37.44	1,565,511	+0.89(+2.44%)
Mar 27, 2020	36.65	37.38	35.61	36.55	970,279	-1.85(-4.82%)
Mar 26, 2020	36.32	38.65	35.36	38.40	2,074,227	+2.70(+7.57%)
Mar 25, 2020	33.47	36.96	33.37	35.69	2,014,247	+2.36(+7.07%)
Mar 24, 2020	32.13	33.46	30.90	33.34	2,043,216	+4.13(+14.14%)
Mar 23, 2020	28.98	30.34	26.81	29.21	1,645,937	-0.06(-0.19%)
Mar 20, 2020	33.10	33.63	28.66	29.26	2,013,417	-3.41(-10.43%)
Mar 19, 2020	29.64	33.62	29.13	32.67	1,630,858	+3.03(+10.23%)
Mar 18, 2020	30.11	32.50	28.26	29.64	1,957,438	-3.11(-9.49%)
Mar 17, 2020	32.39	33.44	30.55	32.75	3,530,393	+0.79(+2.47%)
Mar 16, 2020	35.05	35.93	30.01	31.96	3,952,972	-7.24(-18.47%)
Mar 13, 2020	39.91	40.27	36.48	39.20	3,107,044	+1.49(+3.96%)
Mar 12, 2020	38.50	39.84	36.28	37.70	3,038,196	-3.48(-8.46%)
Mar 11, 2020	45.53	45.53	41.03	41.19	1,727,038	-4.93(-10.69%)
Mar 10, 2020	46.19	46.25	42.74	46.11	2,961,112	+1.80(+4.07%)
Mar 09, 2020	44.23	46.18	43.54	44.31	3,697,967	-3.44(-7.20%)
Mar 06, 2020	48.26	49.50	46.34	47.75	2,226,880	-1.97(-3.97%)
Mar 05, 2020	53.23	53.49	49.38	49.72	1,245,410	-4.99(-9.13%)
Mar 04, 2020	53.87	54.73	52.70	54.71	1,665,066	+1.76(+3.32%)
Mar 03, 2020	54.64	55.45	52.43	52.96	2,198,041	-1.66(-3.05%)
Mar 02, 2020	53.06	54.62	52.08	54.62	2,162,815	+1.80(+3.42%)
Feb 28, 2020	50.26	52.82	50.01	52.82	3,376,002	+0.96(+1.86%)
Feb 27, 2020	51.71	53.45	50.34	51.85	2,283,476	-1.28(-2.41%)
Feb 26, 2020	55.27	55.37	53.09	53.13	1,170,903	-1.70(-3.10%)
Feb 25, 2020	58.14	58.14	54.55	54.83	1,616,598	-3.01(-5.20%)
Feb 24, 2020	59.32	59.68	57.81	57.85	2,259,778	-3.68(-5.99%)
Feb 21, 2020	61.98	62.50	61.50	61.53	1,515,479	-0.97(-1.56%)
Feb 20, 2020	61.09	63.03	60.65	62.50	1,979,307	+1.12(+1.83%)
Feb 19, 2020	62.01	62.63	59.56	61.38	3,374,691	+2.49(+4.22%)
Feb 18, 2020	59.38	59.65	58.66	58.89	2,139,890	-0.78(-1.30%)
Feb 14, 2020	60.08	60.38	59.54	59.67	848,599	-0.58(-0.96%)
Feb 13, 2020	59.47	60.39	59.47	60.25	1,337,690	+0.51(+0.86%)
Feb 12, 2020	59.17	60.01	58.75	59.73	964,197	+0.85(+1.44%)
Feb 11, 2020	57.81	59.08	57.66	58.88	646,028	+1.22(+2.12%)
Feb 10, 2020	57.43	57.72	57.23	57.66	559,005	+0.11(+0.19%)
Feb 07, 2020	58.16	58.50	57.43	57.55	889,243	-1.08(-1.83%)
Feb 06, 2020	59.78	59.82	58.62	58.62	783,548	-0.89(-1.49%)
Feb 05, 2020	58.95	59.68	58.60	59.51	954,517	+1.34(+2.30%)
Feb 04, 2020	58.16	58.29	56.92	58.17	1,319,242	+0.87(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.