Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	92.51	92.99	91.09	91.86	898,150	-1.49(-1.60%)
Apr 29, 2021	92.10	93.39	90.55	93.35	1,050,814	+3.28(+3.65%)
Apr 28, 2021	92.17	92.17	89.30	90.06	1,624,715	-2.13(-2.31%)
Apr 27, 2021	92.32	92.70	91.22	92.19	758,645	+0.34(+0.37%)
Apr 26, 2021	91.78	92.30	91.05	91.85	572,788	+0.90(+0.99%)
Apr 23, 2021	90.47	91.28	89.98	90.95	790,018	+1.01(+1.12%)
Apr 22, 2021	90.96	91.24	89.55	89.94	744,436	-0.95(-1.04%)
Apr 21, 2021	89.37	90.95	88.89	90.89	548,445	+1.20(+1.33%)
Apr 20, 2021	91.85	92.48	88.37	89.69	927,840	-2.60(-2.82%)
Apr 19, 2021	92.59	92.89	91.16	92.29	585,578	+0.17(+0.19%)
Apr 16, 2021	91.71	92.74	91.61	92.12	957,591	+1.33(+1.46%)
Apr 15, 2021	91.11	91.39	89.89	90.79	974,817	-0.09(-0.09%)
Apr 14, 2021	92.06	92.51	90.62	90.88	932,411	-0.95(-1.03%)
Apr 13, 2021	92.41	92.41	90.82	91.83	421,821	-0.66(-0.72%)
Apr 12, 2021	92.04	92.81	90.98	92.49	634,925	+0.60(+0.65%)
Apr 09, 2021	90.16	91.96	89.56	91.90	801,295	+2.07(+2.30%)
Apr 08, 2021	91.64	91.64	88.64	89.83	962,636	-2.04(-2.22%)
Apr 07, 2021	90.67	91.98	89.65	91.87	1,053,344	+1.19(+1.31%)
Apr 06, 2021	89.63	91.32	89.25	90.68	789,695	+1.20(+1.35%)
Apr 05, 2021	89.70	89.70	88.07	89.48	531,384	+0.48(+0.54%)
Apr 01, 2021	88.30	88.99	87.73	88.99	497,977	+1.61(+1.85%)
Mar 31, 2021	87.71	89.02	87.08	87.38	1,399,125	+0.05(+0.05%)
Mar 30, 2021	86.31	87.85	85.90	87.33	814,347	+0.85(+0.99%)
Mar 29, 2021	87.88	89.12	86.42	86.48	1,152,825	-1.44(-1.64%)
Mar 26, 2021	85.93	88.00	85.30	87.92	924,814	+2.79(+3.28%)
Mar 25, 2021	81.69	85.40	80.99	85.13	772,124	+3.10(+3.78%)
Mar 24, 2021	81.60	84.11	81.60	82.03	1,321,717	+1.18(+1.46%)
Mar 23, 2021	84.51	85.06	80.48	80.85	1,664,366	-4.37(-5.13%)
Mar 22, 2021	86.27	86.36	83.88	85.22	1,516,644	-1.02(-1.18%)
Mar 19, 2021	86.43	86.89	84.89	86.24	1,555,479	+0.00(+0.00%)
Mar 18, 2021	86.62	88.76	85.59	86.24	1,049,026	-0.86(-0.99%)
Mar 17, 2021	84.68	87.17	83.60	87.10	1,160,568	+1.99(+2.34%)
Mar 16, 2021	86.26	86.94	83.91	85.11	1,152,662	-1.04(-1.21%)
Mar 15, 2021	83.22	86.15	83.18	86.15	1,002,783	+2.65(+3.17%)
Mar 12, 2021	81.22	83.55	80.84	83.51	1,005,755	+2.04(+2.50%)
Mar 11, 2021	81.46	82.31	80.95	81.47	691,500	+0.81(+1.00%)
Mar 10, 2021	78.91	81.49	78.35	80.66	807,540	+2.45(+3.13%)
Mar 09, 2021	78.54	79.23	77.58	78.21	842,795	+0.64(+0.82%)
Mar 08, 2021	77.16	79.32	76.16	77.58	982,926	+0.89(+1.16%)
Mar 05, 2021	74.49	77.01	72.68	76.69	1,137,811	+3.17(+4.31%)
Mar 04, 2021	75.10	76.28	71.79	73.52	1,060,551	-1.94(-2.57%)
Mar 03, 2021	75.13	76.85	74.17	75.45	1,375,038	-3.06(-3.90%)
Mar 02, 2021	78.54	78.71	77.25	78.52	800,788	+0.13(+0.17%)
Mar 01, 2021	77.97	79.02	77.07	78.38	823,204	+1.76(+2.30%)
Feb 26, 2021	76.34	77.38	74.97	76.62	1,273,068	+0.98(+1.30%)
Feb 25, 2021	78.49	78.91	75.47	75.64	914,586	-3.05(-3.88%)
Feb 24, 2021	77.85	78.84	76.66	78.70	1,094,251	+0.49(+0.63%)
Feb 23, 2021	77.08	78.51	74.01	78.20	1,213,554	+0.29(+0.38%)
Feb 22, 2021	79.76	80.17	77.76	77.91	1,146,179	-2.55(-3.17%)
Feb 19, 2021	78.71	81.01	78.40	80.46	1,024,481	+2.59(+3.33%)
Feb 18, 2021	78.96	79.41	76.18	77.87	1,427,290	-1.09(-1.38%)
Feb 17, 2021	79.59	82.58	76.66	78.96	1,285,544	-0.66(-0.83%)
Feb 16, 2021	81.43	81.54	79.62	79.62	1,111,485	-1.48(-1.82%)
Feb 12, 2021	80.60	82.02	80.37	81.10	570,448	-0.06(-0.07%)
Feb 11, 2021	80.67	81.34	79.14	81.15	683,637	+0.82(+1.02%)
Feb 10, 2021	81.38	81.86	80.18	80.33	735,356	-0.63(-0.78%)
Feb 09, 2021	79.61	81.15	79.61	80.97	685,487	+0.97(+1.22%)
Feb 08, 2021	78.40	80.37	78.34	79.99	599,276	+2.30(+2.96%)
Feb 05, 2021	78.50	78.80	77.08	77.69	751,998	-0.56(-0.71%)
Feb 04, 2021	77.32	78.96	77.25	78.25	677,286	+1.38(+1.80%)
Feb 03, 2021	77.29	78.20	75.94	76.87	623,048	-0.42(-0.54%)
Feb 02, 2021	76.73	77.72	75.78	77.29	680,330	+1.02(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.