Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 30.62 | 30.62 | 30.62 | 30.62 | 100 | -0.38(-1.22%) |
Jan 28, 2021 | 30.85 | 31.00 | 30.85 | 31.00 | 491 | -0.35(-1.12%) |
Jan 27, 2021 | 31.32 | 31.35 | 31.23 | 31.35 | 1,515 | -0.35(-1.10%) |
Jan 26, 2021 | 31.78 | 31.82 | 31.70 | 31.70 | 2,859 | -0.33(-1.02%) |
Jan 25, 2021 | 32.03 | 32.03 | 32.03 | 32.03 | 1 | +0.31(+0.97%) |
Jan 22, 2021 | 31.76 | 31.76 | 31.72 | 31.72 | 1,000 | -0.16(-0.50%) |
Jan 21, 2021 | 31.88 | 31.88 | 31.88 | 31.88 | 4 | +0.42(+1.33%) |
Jan 20, 2021 | 31.46 | 31.46 | 31.46 | 31.46 | 32 | +0.50(+1.60%) |
Jan 19, 2021 | 30.96 | 30.96 | 30.96 | 30.96 | 269 | -0.07(-0.24%) |
Jan 15, 2021 | 31.04 | 31.04 | 30.87 | 31.04 | 100 | -0.32(-1.03%) |
Jan 14, 2021 | 31.36 | 31.36 | 31.36 | 31.36 | 154 | -0.44(-1.39%) |
Jan 13, 2021 | 31.80 | 31.80 | 31.80 | 31.80 | 68 | -0.18(-0.55%) |
Jan 12, 2021 | 31.98 | 31.98 | 31.98 | 31.98 | 756 | +0.84(+2.70%) |
Jan 11, 2021 | 30.89 | 31.14 | 30.89 | 31.14 | 577 | -0.27(-0.86%) |
Jan 08, 2021 | 31.53 | 31.53 | 31.18 | 31.41 | 3,300 | -0.49(-1.53%) |
Jan 07, 2021 | 31.90 | 31.90 | 31.90 | 31.90 | 56 | +0.62(+1.97%) |
Jan 06, 2021 | 31.31 | 31.31 | 31.28 | 31.28 | 700 | +0.21(+0.68%) |
Jan 05, 2021 | 31.10 | 31.10 | 31.07 | 31.07 | 475 | +0.76(+2.50%) |
Jan 04, 2021 | 30.49 | 30.50 | 30.31 | 30.31 | 4,033 | +0.67(+2.27%) |
Dec 31, 2020 | 29.64 | 29.64 | 29.64 | 1,667 | +0.45(+1.55%) | |
Dec 30, 2020 | 28.89 | 29.19 | 28.88 | 29.19 | 1,667 | +0.59(+2.07%) |
Dec 29, 2020 | 28.58 | 28.68 | 28.58 | 28.59 | 416 | -0.20(-0.69%) |
Dec 28, 2020 | 28.83 | 28.83 | 28.79 | 28.79 | 567 | +0.49(+1.73%) |
Dec 24, 2020 | 28.45 | 28.45 | 28.30 | 28.30 | 100 | -0.10(-0.35%) |
Dec 23, 2020 | 28.40 | 28.40 | 28.40 | 28.40 | 10 | +0.13(+0.45%) |
Dec 22, 2020 | 28.28 | 28.28 | 28.28 | 28.28 | 84 | -0.28(-0.99%) |
Dec 21, 2020 | 28.39 | 28.56 | 28.39 | 28.56 | 476 | +0.20(+0.71%) |
Dec 18, 2020 | 28.25 | 28.36 | 28.25 | 28.36 | 2,200 | -0.34(-1.18%) |
Dec 17, 2020 | 28.70 | 28.70 | 28.70 | 28.70 | 22 | +0.30(+1.04%) |
Dec 16, 2020 | 28.40 | 28.40 | 28.40 | 28.40 | 8 | -0.07(-0.25%) |
Dec 15, 2020 | 28.47 | 28.47 | 28.47 | 28.47 | 150 | +0.29(+1.03%) |
Dec 14, 2020 | 28.18 | 28.18 | 28.18 | 28.18 | 266 | +0.40(+1.44%) |
Dec 11, 2020 | 27.78 | 27.78 | 27.78 | 27.78 | 100 | -0.48(-1.71%) |
Dec 10, 2020 | 28.19 | 28.26 | 28.19 | 28.26 | 157 | +0.25(+0.90%) |
Dec 09, 2020 | 28.31 | 28.31 | 28.01 | 28.01 | 1,252 | -0.55(-1.93%) |
Dec 08, 2020 | 28.56 | 28.56 | 28.56 | 28.56 | 0 | -0.04(-0.13%) |
Dec 07, 2020 | 28.62 | 28.62 | 28.60 | 28.60 | 215 | -0.16(-0.55%) |
Dec 04, 2020 | 28.79 | 28.80 | 28.73 | 28.75 | 500 | +0.29(+1.00%) |
Dec 03, 2020 | 28.55 | 28.56 | 28.47 | 28.47 | 702 | -0.04(-0.14%) |
Dec 02, 2020 | 28.51 | 28.51 | 28.51 | 28.51 | 9 | +0.06(+0.21%) |
Dec 01, 2020 | 28.38 | 28.45 | 28.38 | 28.45 | 717 | +0.67(+2.41%) |
Nov 30, 2020 | 27.78 | 27.99 | 27.78 | 27.78 | 2,726 | -0.16(-0.57%) |
Nov 27, 2020 | 27.94 | 27.94 | 27.94 | 27.94 | 300 | +0.33(+1.20%) |
Nov 25, 2020 | 27.61 | 27.61 | 27.61 | 27.61 | 200 | -0.32(-1.16%) |
Nov 24, 2020 | 27.93 | 27.93 | 27.93 | 27.93 | 24 | -0.05(-0.16%) |
Nov 23, 2020 | 28.08 | 28.08 | 27.98 | 27.98 | 300 | +0.04(+0.14%) |
Nov 20, 2020 | 27.85 | 27.94 | 27.85 | 27.94 | 600 | +0.28(+1.01%) |
Nov 19, 2020 | 27.66 | 27.66 | 27.66 | 27.66 | 300 | +0.12(+0.42%) |
Nov 18, 2020 | 27.54 | 27.54 | 27.54 | 27.54 | 143 | -0.08(-0.31%) |
Nov 17, 2020 | 27.63 | 27.63 | 27.63 | 27.63 | 70 | -0.10(-0.34%) |
Nov 16, 2020 | 27.81 | 27.84 | 27.72 | 27.72 | 733 | +0.30(+1.11%) |
Nov 13, 2020 | 27.42 | 27.42 | 27.42 | 27.42 | 300 | -0.06(-0.22%) |
Nov 12, 2020 | 27.48 | 27.48 | 27.48 | 27.48 | 126 | +0.04(+0.15%) |
Nov 11, 2020 | 27.49 | 27.49 | 27.44 | 27.44 | 100 | -0.26(-0.94%) |
Nov 10, 2020 | 27.55 | 27.76 | 27.55 | 27.70 | 1,243 | -0.31(-1.11%) |
Nov 09, 2020 | 28.01 | 28.01 | 28.01 | 28.01 | 304 | +0.40(+1.44%) |
Nov 06, 2020 | 27.61 | 27.61 | 27.42 | 27.61 | 1,200 | -0.39(-1.39%) |
Nov 05, 2020 | 27.73 | 28.00 | 27.73 | 28.00 | 107 | +0.61(+2.22%) |
Nov 04, 2020 | 27.39 | 27.39 | 27.39 | 27.39 | 7 | +0.64(+2.41%) |
Nov 03, 2020 | 26.75 | 26.75 | 26.75 | 26.75 | 20 | +0.23(+0.86%) |