Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	243.64	248.98	243.14	245.65	257,633	-0.24(-0.10%)
Nov 29, 2021	253.25	253.97	245.50	245.89	129,847	-4.27(-1.71%)
Nov 26, 2021	256.91	260.14	250.00	250.16	92,857	-9.82(-3.78%)
Nov 24, 2021	255.15	263.09	253.93	259.98	92,055	+3.37(+1.31%)
Nov 23, 2021	258.83	259.13	251.56	256.61	100,189	-3.11(-1.20%)
Nov 22, 2021	260.56	263.00	257.50	259.72	112,092	-2.30(-0.88%)
Nov 19, 2021	261.34	266.03	260.25	262.02	144,173	+1.85(+0.71%)
Nov 18, 2021	266.24	260.36	258.76	260.17	123,580	-6.34(-2.38%)
Nov 17, 2021	266.90	272.05	263.04	266.51	112,272	+1.09(+0.41%)
Nov 16, 2021	256.78	266.19	256.78	265.42	105,089	+7.95(+3.09%)
Nov 15, 2021	265.36	266.83	256.74	257.47	123,034	-9.22(-3.46%)
Nov 12, 2021	265.83	266.91	262.94	266.69	106,722	+2.07(+0.78%)
Nov 11, 2021	267.65	268.71	258.55	264.62	138,280	-5.03(-1.87%)
Nov 10, 2021	273.08		268.36	269.65	119,177	-5.13(-1.87%)
Nov 09, 2021	273.00	278.00	270.98	274.78	112,903	+0.27(+0.10%)
Nov 08, 2021	284.37	284.98	273.47	274.51	150,820	-10.73(-3.76%)
Nov 05, 2021	286.63	289.52	281.37	285.24	229,226	-2.76(-0.96%)
Nov 04, 2021	278.54	289.81	278.00	288.00	346,626	+10.66(+3.84%)
Nov 03, 2021	278.27	280.81	272.68	277.34	158,014	-2.14(-0.77%)
Nov 02, 2021	281.79	281.79	276.16	279.48	139,495	-0.06(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.