Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 229.59 | 229.59 | 229.59 | 229.59 | 100 | -2.82(-1.21%) |
Jul 29, 2021 | 232.41 | 232.41 | 232.41 | 232.41 | 24 | +2.81(+1.22%) |
Jul 28, 2021 | 229.60 | 229.60 | 229.60 | 229.60 | 3 | +1.27(+0.56%) |
Jul 27, 2021 | 228.33 | 228.33 | 228.33 | 228.33 | 0 | -0.13(-0.06%) |
Jul 26, 2021 | 228.19 | 228.46 | 228.19 | 228.46 | 199 | +0.51(+0.22%) |
Jul 23, 2021 | 227.95 | 227.95 | 227.95 | 227.95 | 100 | +3.42(+1.52%) |
Jul 22, 2021 | 225.99 | 225.99 | 224.53 | 224.53 | 131 | -1.62(-0.72%) |
Jul 21, 2021 | 226.15 | 226.15 | 226.15 | 226.15 | 4 | +3.53(+1.59%) |
Jul 20, 2021 | 222.62 | 222.62 | 222.62 | 222.62 | 56 | +3.92(+1.79%) |
Jul 19, 2021 | 217.00 | 218.70 | 217.00 | 218.70 | 129 | -7.28(-3.22%) |
Jul 16, 2021 | 225.97 | 225.97 | 225.97 | 225.97 | 100 | -2.43(-1.06%) |
Jul 15, 2021 | 226.71 | 228.40 | 225.77 | 228.40 | 961 | -1.80(-0.78%) |
Jul 14, 2021 | 230.19 | 230.19 | 230.19 | 230.19 | 12 | +1.46(+0.64%) |
Jul 13, 2021 | 228.73 | 228.73 | 228.73 | 228.73 | 42 | -1.94(-0.84%) |
Jul 12, 2021 | 230.68 | 230.68 | 230.68 | 230.68 | 98 | +1.39(+0.61%) |
Jul 09, 2021 | 229.28 | 229.28 | 229.28 | 229.28 | 100 | +6.03(+2.70%) |
Jul 08, 2021 | 223.25 | 223.25 | 223.25 | 223.25 | 0 | -3.32(-1.46%) |
Jul 07, 2021 | 225.29 | 226.57 | 225.29 | 226.57 | 151 | +1.31(+0.58%) |
Jul 06, 2021 | 225.27 | 225.27 | 225.27 | 225.27 | 29 | -2.44(-1.07%) |
Jul 02, 2021 | 227.08 | 227.70 | 227.08 | 227.70 | 373 | +2.13(+0.95%) |
Jul 01, 2021 | 225.57 | 225.57 | 225.57 | 225.57 | 37 | +1.06(+0.47%) |
Jun 30, 2021 | 224.51 | 224.51 | 224.51 | 224.51 | 19 | +0.25(+0.11%) |
Jun 29, 2021 | 224.27 | 224.27 | 224.27 | 224.27 | 0 | -1.64(-0.72%) |
Jun 28, 2021 | 225.90 | 225.90 | 225.90 | 225.90 | 0 | -0.77(-0.34%) |
Jun 25, 2021 | 226.67 | 226.67 | 226.67 | 226.67 | 100 | +1.61(+0.72%) |
Jun 24, 2021 | 225.06 | 225.06 | 225.06 | 225.06 | 16 | +2.65(+1.19%) |
Jun 23, 2021 | 223.84 | 223.84 | 222.41 | 222.41 | 286 | -3.22(-1.43%) |
Jun 22, 2021 | 225.63 | 225.63 | 225.63 | 225.63 | 17 | +0.16(+0.07%) |
Jun 21, 2021 | 225.00 | 225.48 | 225.00 | 225.48 | 213 | +5.91(+2.69%) |
Jun 18, 2021 | 219.57 | 219.57 | 219.57 | 219.57 | 100 | -7.79(-3.43%) |
Jun 17, 2021 | 227.35 | 227.35 | 227.35 | 227.35 | 5 | -1.96(-0.85%) |
Jun 16, 2021 | 229.31 | 229.31 | 229.31 | 229.31 | 8 | -4.75(-2.03%) |
Jun 15, 2021 | 233.94 | 234.06 | 233.94 | 234.06 | 420 | +2.33(+1.01%) |
Jun 14, 2021 | 231.73 | 231.73 | 231.73 | 231.73 | 60 | -1.56(-0.67%) |
Jun 11, 2021 | 233.28 | 233.28 | 233.28 | 233.28 | 100 | -0.47(-0.20%) |
Jun 10, 2021 | 233.76 | 233.76 | 233.76 | 233.76 | 88 | +1.63(+0.70%) |
Jun 09, 2021 | 231.55 | 232.13 | 231.55 | 232.13 | 101 | +0.21(+0.09%) |
Jun 08, 2021 | 231.92 | 231.92 | 231.92 | 231.92 | 9 | +0.77(+0.33%) |
Jun 07, 2021 | 230.93 | 231.14 | 230.93 | 231.14 | 118 | -2.71(-1.16%) |
Jun 04, 2021 | 232.49 | 233.85 | 232.49 | 233.85 | 453 | +4.00(+1.74%) |
Jun 03, 2021 | 229.85 | 229.85 | 229.85 | 229.85 | 85 | -0.32(-0.14%) |
Jun 02, 2021 | 229.52 | 230.17 | 229.52 | 230.17 | 107 | +2.12(+0.93%) |
Jun 01, 2021 | 228.06 | 228.06 | 228.06 | 228.06 | 71 | -1.21(-0.53%) |
May 28, 2021 | 229.27 | 229.27 | 229.27 | 229.27 | 100 | +0.27(+0.12%) |
May 27, 2021 | 228.86 | 229.00 | 228.86 | 229.00 | 312 | +0.18(+0.08%) |
May 26, 2021 | 228.81 | 228.81 | 228.81 | 228.81 | 54 | -0.23(-0.10%) |
May 25, 2021 | 229.04 | 229.04 | 229.04 | 229.04 | 8 | -2.66(-1.15%) |
May 24, 2021 | 231.70 | 231.70 | 231.70 | 231.70 | 2 | +1.57(+0.68%) |
May 21, 2021 | 230.50 | 230.50 | 230.12 | 230.12 | 248 | +0.42(+0.18%) |
May 20, 2021 | 230.00 | 230.00 | 229.71 | 229.71 | 156 | +3.99(+1.77%) |
May 19, 2021 | 222.31 | 225.72 | 222.31 | 225.72 | 561 | -3.80(-1.65%) |
May 18, 2021 | 229.51 | 229.51 | 229.51 | 229.51 | 118 | -0.73(-0.32%) |
May 17, 2021 | 230.25 | 230.25 | 230.25 | 230.25 | 71 | -0.46(-0.20%) |
May 14, 2021 | 223.95 | 230.71 | 223.95 | 230.71 | 203 | +3.28(+1.44%) |
May 13, 2021 | 226.69 | 227.42 | 226.69 | 227.42 | 416 | +6.72(+3.05%) |
May 12, 2021 | 221.22 | 221.51 | 220.64 | 220.70 | 1,058 | -5.34(-2.36%) |
May 11, 2021 | 227.63 | 227.63 | 226.04 | 226.04 | 250 | -5.95(-2.57%) |
May 10, 2021 | 232.00 | 232.00 | 232.00 | 232.00 | 22 | +1.20(+0.52%) |
May 07, 2021 | 230.80 | 230.80 | 230.80 | 230.80 | 100 | +3.36(+1.48%) |
May 06, 2021 | 227.43 | 227.43 | 227.43 | 227.43 | 265 | +4.62(+2.07%) |
May 05, 2021 | 222.81 | 222.81 | 222.81 | 222.81 | 44 | +3.23(+1.47%) |
May 04, 2021 | 219.58 | 219.58 | 219.58 | 219.58 | 2 | -0.42(-0.19%) |