Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.08	12.12	11.99	12.01	168,754	-0.11(-0.94%)
Apr 29, 2021	12.12	12.12	12.06	12.12	337,821	+0.07(+0.59%)
Apr 28, 2021	12.04	12.06	12.02	12.05	270,914	+0.03(+0.24%)
Apr 27, 2021	12.01	12.02	11.97	12.02	136,832	+0.07(+0.60%)
Apr 26, 2021	11.94	11.99	11.92	11.95	716,531	+0.03(+0.24%)
Apr 23, 2021	11.84	11.93	11.84	11.92	167,076	+0.09(+0.73%)
Apr 22, 2021	11.94	11.94	11.84	11.84	219,075	-0.10(-0.84%)
Apr 21, 2021	11.84	11.94	11.80	11.94	178,566	+0.12(+1.03%)
Apr 20, 2021	11.86	11.93	11.78	11.82	335,377	-0.09(-0.72%)
Apr 19, 2021	11.92	11.94	11.87	11.90	207,604	+0.01(+0.12%)
Apr 16, 2021	11.87	11.91	11.85	11.89	287,315	+0.02(+0.18%)
Apr 15, 2021	11.87	11.88	11.78	11.87	206,593	+0.09(+0.73%)
Apr 14, 2021	11.86	11.86	11.77	11.78	277,407	-0.05(-0.42%)
Apr 13, 2021	11.87	11.87	11.79	11.83	223,489	-0.06(-0.48%)
Apr 12, 2021	11.92	11.92	11.87	11.89	399,280	-0.01(-0.06%)
Apr 09, 2021	11.92	11.92	11.86	11.89	263,267	+0.04(+0.36%)
Apr 08, 2021	11.83	11.85	11.79	11.85	250,297	+0.05(+0.42%)
Apr 07, 2021	11.75	11.82	11.72	11.80	240,880	+0.09(+0.73%)
Apr 06, 2021	11.60	11.72	11.60	11.72	153,418	+0.11(+0.99%)
Apr 05, 2021	11.55	11.62	11.52	11.60	1,291,169	+0.11(+1.00%)
Apr 01, 2021	11.42	11.49	11.31	11.49	262,009	+0.17(+1.46%)
Mar 31, 2021	11.45	11.45	11.32	11.32	393,686	-0.03(-0.31%)
Mar 30, 2021	11.35	11.42	11.31	11.36	239,332	+0.04(+0.37%)
Mar 29, 2021	11.30	11.37	11.24	11.31	289,470	-0.05(-0.43%)
Mar 26, 2021	11.28	11.36	11.22	11.36	234,524	+0.15(+1.31%)
Mar 25, 2021	11.06	11.26	11.01	11.22	286,099	+0.12(+1.07%)
Mar 24, 2021	11.27	11.36	11.10	11.10	261,930	-0.08(-0.75%)
Mar 23, 2021	11.25	11.34	11.15	11.18	203,715	-0.11(-0.99%)
Mar 22, 2021	11.32	11.39	11.28	11.29	172,733	-0.03(-0.25%)
Mar 19, 2021	11.20	11.38	11.16	11.32	321,666	+0.12(+1.06%)
Mar 18, 2021	11.52	11.56	11.17	11.20	620,487	-0.29(-2.52%)
Mar 17, 2021	11.44	11.51	11.41	11.49	387,790	+0.03(+0.27%)
Mar 16, 2021	11.56	11.56	11.39	11.46	452,340	-0.09(-0.76%)
Mar 15, 2021	11.43	11.55	11.39	11.55	278,133	+0.19(+1.69%)
Mar 12, 2021	11.35	11.38	11.29	11.36	248,976	+0.07(+0.62%)
Mar 11, 2021	11.25	11.29	11.19	11.29	164,642	+0.08(+0.75%)
Mar 10, 2021	11.08	11.24	11.08	11.20	301,693	+0.08(+0.69%)
Mar 09, 2021	11.13	11.18	11.05	11.13	192,892	+0.04(+0.38%)
Mar 08, 2021	10.99	11.12	10.91	11.08	308,201	+0.17(+1.60%)
Mar 05, 2021	11.04	11.11	10.64	10.91	388,345	-0.09(-0.83%)
Mar 04, 2021	11.17	11.24	10.85	11.00	194,187	-0.13(-1.13%)
Mar 03, 2021	11.09	11.24	11.09	11.13	295,937	+0.01(+0.06%)
Mar 02, 2021	10.99	11.14	10.97	11.12	511,250	+0.17(+1.60%)
Mar 01, 2021	10.92	11.06	10.91	10.94	336,832	+0.12(+1.10%)
Feb 26, 2021	10.83	10.90	10.72	10.83	363,734	+0.10(+0.98%)
Feb 25, 2021	10.85	10.95	10.69	10.72	212,351	-0.12(-1.10%)
Feb 24, 2021	10.66	10.87	10.66	10.84	156,902	+0.19(+1.77%)
Feb 23, 2021	10.77	10.78	10.58	10.65	214,760	-0.08(-0.78%)
Feb 22, 2021	10.62	10.78	10.62	10.73	176,760	+0.10(+0.92%)
Feb 19, 2021	10.61	10.66	10.60	10.64	176,716	+0.00(+0.00%)
Feb 18, 2021	10.60	10.65	10.58	10.64	200,956	+0.02(+0.20%)
Feb 17, 2021	10.64	10.67	10.57	10.62	195,480	+0.00(+0.00%)
Feb 16, 2021	10.60	10.71	10.57	10.62	412,509	+0.05(+0.46%)
Feb 12, 2021	10.53	10.59	10.53	10.57	172,566	+0.03(+0.27%)
Feb 11, 2021	10.57	10.62	10.50	10.54	146,545	-0.03(-0.26%)
Feb 10, 2021	10.42	10.59	10.42	10.57	145,993	+0.22(+2.16%)
Feb 09, 2021	10.48	10.48	10.34	10.34	257,091	-0.14(-1.33%)
Feb 08, 2021	10.52	10.55	10.41	10.48	310,221	+0.03(+0.33%)
Feb 05, 2021	10.38	10.48	10.36	10.45	176,716	+0.14(+1.36%)
Feb 04, 2021	10.26	10.36	10.26	10.31	258,016	+0.07(+0.68%)
Feb 03, 2021	10.20	10.24	10.15	10.24	165,008	+0.06(+0.55%)
Feb 02, 2021	10.01	10.19	10.01	10.18	294,556	+0.22(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.