Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 91.16 | 91.24 | 91.14 | 91.19 | 7,208,685 | -0.02(-0.02%) |
Jun 29, 2021 | 91.14 | 91.23 | 91.13 | 91.21 | 5,517,323 | +0.11(+0.12%) |
Jun 28, 2021 | 91.17 | 91.17 | 91.05 | 91.10 | 6,836,150 | +0.00(+0.00%) |
Jun 25, 2021 | 91.08 | 91.12 | 91.02 | 91.10 | 4,794,524 | +0.09(+0.10%) |
Jun 24, 2021 | 90.95 | 91.02 | 90.90 | 91.01 | 4,305,130 | +0.20(+0.22%) |
Jun 23, 2021 | 90.85 | 90.95 | 90.79 | 90.81 | 7,006,391 | +0.00(+0.00%) |
Jun 22, 2021 | 90.73 | 90.97 | 90.68 | 90.81 | 5,925,450 | +0.02(+0.03%) |
Jun 21, 2021 | 90.65 | 90.79 | 90.65 | 90.79 | 7,283,321 | +0.17(+0.19%) |
Jun 18, 2021 | 90.53 | 90.67 | 90.49 | 90.61 | 6,921,508 | -0.08(-0.09%) |
Jun 17, 2021 | 90.65 | 90.74 | 90.60 | 90.70 | 9,147,150 | +0.06(+0.06%) |
Jun 16, 2021 | 90.75 | 90.79 | 90.48 | 90.64 | 10,383,804 | -0.12(-0.13%) |
Jun 15, 2021 | 90.72 | 90.80 | 90.63 | 90.75 | 6,240,551 | +0.02(+0.02%) |
Jun 14, 2021 | 90.77 | 90.78 | 90.69 | 90.74 | 9,481,070 | -0.07(-0.07%) |
Jun 11, 2021 | 90.85 | 90.87 | 90.73 | 90.80 | 4,880,164 | +0.04(+0.05%) |
Jun 10, 2021 | 90.65 | 90.84 | 90.64 | 90.76 | 6,279,385 | +0.15(+0.16%) |
Jun 09, 2021 | 90.60 | 90.67 | 90.59 | 90.61 | 11,308,354 | +0.09(+0.10%) |
Jun 08, 2021 | 90.56 | 90.57 | 90.47 | 90.52 | 6,525,350 | +0.07(+0.07%) |
Jun 07, 2021 | 90.43 | 90.49 | 90.39 | 90.46 | 5,804,292 | +0.07(+0.07%) |
Jun 04, 2021 | 90.37 | 90.44 | 90.31 | 90.39 | 8,574,427 | +0.17(+0.19%) |
Jun 03, 2021 | 90.15 | 90.34 | 90.09 | 90.22 | 10,040,111 | -0.12(-0.14%) |
Jun 02, 2021 | 90.34 | 90.40 | 90.27 | 90.34 | 8,681,664 | +0.10(+0.11%) |
Jun 01, 2021 | 90.11 | 90.27 | 90.09 | 90.24 | 8,046,141 | +0.24(+0.26%) |
May 28, 2021 | 90.10 | 90.15 | 89.98 | 90.00 | 7,329,078 | +0.00(+0.00%) |
May 27, 2021 | 90.12 | 90.18 | 89.98 | 90.00 | 7,084,277 | -0.04(-0.05%) |
May 26, 2021 | 90.00 | 90.05 | 89.94 | 90.05 | 8,036,908 | +0.05(+0.06%) |
May 25, 2021 | 90.05 | 90.08 | 89.93 | 90.00 | 6,314,142 | -0.03(-0.04%) |
May 24, 2021 | 89.93 | 90.14 | 89.88 | 90.03 | 12,908,015 | +0.16(+0.17%) |
May 21, 2021 | 89.89 | 89.93 | 89.71 | 89.87 | 11,248,887 | +0.14(+0.16%) |
May 20, 2021 | 89.50 | 89.93 | 89.49 | 89.73 | 12,757,488 | +0.36(+0.40%) |
May 19, 2021 | 89.43 | 89.62 | 89.34 | 89.38 | 15,754,771 | -0.26(-0.29%) |
May 18, 2021 | 89.86 | 89.86 | 89.62 | 89.63 | 6,843,232 | -0.20(-0.22%) |
May 17, 2021 | 89.98 | 89.99 | 89.77 | 89.83 | 8,532,281 | -0.10(-0.11%) |
May 14, 2021 | 89.80 | 89.98 | 89.79 | 89.93 | 11,934,339 | +0.27(+0.30%) |
May 13, 2021 | 89.47 | 89.80 | 89.47 | 89.66 | 9,894,437 | +0.23(+0.26%) |
May 12, 2021 | 89.70 | 89.76 | 89.43 | 89.43 | 12,178,230 | -0.43(-0.48%) |
May 11, 2021 | 89.68 | 89.90 | 89.62 | 89.86 | 19,503,962 | -0.10(-0.11%) |
May 10, 2021 | 90.12 | 90.16 | 89.94 | 89.95 | 10,236,321 | -0.14(-0.16%) |
May 07, 2021 | 90.14 | 90.22 | 90.03 | 90.09 | 8,006,962 | +0.10(+0.11%) |
May 06, 2021 | 90.11 | 90.16 | 89.95 | 90.00 | 13,726,236 | -0.08(-0.09%) |
May 05, 2021 | 89.99 | 90.14 | 89.88 | 90.08 | 18,271,120 | +0.18(+0.20%) |
May 04, 2021 | 89.91 | 89.93 | 89.74 | 89.90 | 15,578,980 | -0.02(-0.03%) |
May 03, 2021 | 89.97 | 90.09 | 89.92 | 89.92 | 7,907,734 | -0.02(-0.02%) |
Apr 30, 2021 | 89.89 | 90.02 | 89.86 | 89.94 | 11,398,961 | -0.04(-0.05%) |
Apr 29, 2021 | 90.04 | 90.05 | 89.86 | 89.98 | 9,413,018 | +0.09(+0.10%) |
Apr 28, 2021 | 89.76 | 89.96 | 89.66 | 89.89 | 7,445,740 | +0.15(+0.17%) |
Apr 27, 2021 | 89.82 | 89.83 | 89.72 | 89.74 | 6,132,476 | -0.03(-0.04%) |
Apr 26, 2021 | 89.88 | 89.96 | 89.76 | 89.77 | 5,155,942 | -0.09(-0.10%) |
Apr 23, 2021 | 89.69 | 89.90 | 89.63 | 89.86 | 8,900,911 | +0.23(+0.26%) |
Apr 22, 2021 | 89.75 | 89.79 | 89.57 | 89.63 | 6,781,734 | -0.09(-0.10%) |
Apr 21, 2021 | 89.44 | 89.74 | 89.44 | 89.72 | 8,031,993 | +0.21(+0.23%) |
Apr 20, 2021 | 89.56 | 89.63 | 89.43 | 89.52 | 9,336,014 | -0.16(-0.18%) |
Apr 19, 2021 | 89.68 | 89.77 | 89.62 | 89.68 | 9,445,354 | -0.08(-0.09%) |
Apr 16, 2021 | 90.01 | 90.02 | 89.76 | 89.76 | 9,173,156 | -0.18(-0.20%) |
Apr 15, 2021 | 89.75 | 89.98 | 89.71 | 89.95 | 9,998,183 | +0.37(+0.41%) |
Apr 14, 2021 | 89.60 | 89.76 | 89.55 | 89.57 | 9,353,967 | -0.06(-0.06%) |
Apr 13, 2021 | 89.53 | 89.67 | 89.37 | 89.63 | 13,292,620 | +0.03(+0.04%) |
Apr 12, 2021 | 89.53 | 89.62 | 89.48 | 89.60 | 12,245,684 | -0.07(-0.08%) |
Apr 09, 2021 | 89.67 | 89.67 | 89.59 | 89.67 | 8,732,852 | -0.07(-0.08%) |
Apr 08, 2021 | 89.81 | 89.83 | 89.70 | 89.75 | 6,928,949 | +0.03(+0.04%) |
Apr 07, 2021 | 89.74 | 89.78 | 89.62 | 89.71 | 10,763,775 | +0.01(+0.01%) |
Apr 06, 2021 | 89.57 | 89.76 | 89.52 | 89.71 | 7,672,222 | +0.16(+0.17%) |
Apr 05, 2021 | 89.55 | 89.62 | 89.46 | 89.55 | 9,763,650 | +0.08(+0.09%) |