Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 91.77 | 91.81 | 91.52 | 91.64 | 21,665,550 | -0.11(-0.12%) |
Sep 29, 2021 | 91.61 | 91.83 | 91.61 | 91.75 | 9,620,900 | +0.18(+0.20%) |
Sep 28, 2021 | 91.77 | 91.81 | 91.54 | 91.56 | 13,699,562 | -0.40(-0.44%) |
Sep 27, 2021 | 91.89 | 92.02 | 91.84 | 91.96 | 4,670,772 | -0.08(-0.08%) |
Sep 24, 2021 | 92.11 | 92.14 | 91.97 | 92.04 | 7,807,658 | -0.10(-0.11%) |
Sep 23, 2021 | 92.18 | 92.29 | 92.08 | 92.14 | 9,783,890 | +0.02(+0.02%) |
Sep 22, 2021 | 92.11 | 92.22 | 92.00 | 92.12 | 9,685,560 | +0.15(+0.16%) |
Sep 21, 2021 | 92.01 | 92.01 | 91.79 | 91.97 | 7,844,479 | +0.15(+0.16%) |
Sep 20, 2021 | 91.72 | 91.90 | 91.64 | 91.82 | 14,266,117 | -0.31(-0.34%) |
Sep 17, 2021 | 92.21 | 92.21 | 92.11 | 92.13 | 6,249,909 | -0.10(-0.11%) |
Sep 16, 2021 | 92.26 | 92.27 | 92.11 | 92.23 | 6,870,571 | -0.03(-0.04%) |
Sep 15, 2021 | 92.14 | 92.27 | 92.11 | 92.27 | 6,906,794 | +0.22(+0.24%) |
Sep 14, 2021 | 92.17 | 92.24 | 92.02 | 92.05 | 9,063,390 | -0.10(-0.11%) |
Sep 13, 2021 | 92.04 | 92.15 | 91.99 | 92.15 | 8,989,923 | +0.22(+0.24%) |
Sep 10, 2021 | 92.14 | 92.17 | 91.92 | 91.93 | 7,477,119 | -0.09(-0.10%) |
Sep 09, 2021 | 91.99 | 92.06 | 91.93 | 92.02 | 6,740,279 | +0.07(+0.07%) |
Sep 08, 2021 | 91.86 | 91.98 | 91.79 | 91.95 | 5,032,115 | +0.10(+0.11%) |
Sep 07, 2021 | 92.08 | 92.08 | 91.85 | 91.85 | 7,347,586 | -0.24(-0.26%) |
Sep 03, 2021 | 92.09 | 92.12 | 91.99 | 92.10 | 4,794,107 | +0.03(+0.03%) |
Sep 02, 2021 | 92.09 | 92.13 | 92.02 | 92.07 | 6,810,883 | +0.12(+0.13%) |
Sep 01, 2021 | 91.91 | 92.05 | 91.90 | 91.95 | 11,232,754 | +0.10(+0.10%) |
Aug 31, 2021 | 91.83 | 91.89 | 91.77 | 91.86 | 6,594,956 | +0.02(+0.02%) |
Aug 30, 2021 | 91.76 | 91.90 | 91.74 | 91.84 | 4,679,196 | +0.10(+0.11%) |
Aug 27, 2021 | 91.50 | 91.76 | 91.49 | 91.74 | 6,687,365 | +0.30(+0.33%) |
Aug 26, 2021 | 91.46 | 91.52 | 91.32 | 91.44 | 7,085,959 | -0.08(-0.09%) |
Aug 25, 2021 | 91.48 | 91.56 | 91.42 | 91.52 | 6,618,847 | +0.10(+0.11%) |
Aug 24, 2021 | 91.36 | 91.45 | 91.30 | 91.42 | 7,383,229 | +0.14(+0.16%) |
Aug 23, 2021 | 91.11 | 91.34 | 91.11 | 91.28 | 8,941,866 | +0.29(+0.32%) |
Aug 20, 2021 | 90.86 | 91.07 | 90.81 | 90.99 | 6,924,557 | +0.16(+0.17%) |
Aug 19, 2021 | 90.69 | 90.93 | 90.69 | 90.83 | 10,462,680 | -0.03(-0.04%) |
Aug 18, 2021 | 91.02 | 91.10 | 90.85 | 90.86 | 5,196,054 | -0.14(-0.16%) |
Aug 17, 2021 | 91.12 | 91.12 | 90.87 | 91.01 | 11,970,795 | -0.18(-0.19%) |
Aug 16, 2021 | 91.19 | 91.19 | 91.07 | 91.18 | 6,520,970 | +0.02(+0.03%) |
Aug 13, 2021 | 91.07 | 91.16 | 91.02 | 91.16 | 7,531,974 | +0.16(+0.17%) |
Aug 12, 2021 | 90.93 | 91.02 | 90.84 | 91.00 | 10,206,687 | +0.12(+0.13%) |
Aug 11, 2021 | 90.80 | 90.92 | 90.76 | 90.88 | 6,136,491 | +0.15(+0.17%) |
Aug 10, 2021 | 90.88 | 90.93 | 90.72 | 90.73 | 11,174,206 | -0.16(-0.17%) |
Aug 09, 2021 | 91.07 | 91.10 | 90.87 | 90.89 | 6,498,766 | -0.21(-0.23%) |
Aug 06, 2021 | 91.17 | 91.25 | 91.09 | 91.10 | 5,985,210 | -0.08(-0.08%) |
Aug 05, 2021 | 91.02 | 91.21 | 91.02 | 91.17 | 4,319,306 | +0.15(+0.17%) |
Aug 04, 2021 | 91.14 | 91.16 | 91.02 | 91.02 | 6,446,724 | -0.17(-0.18%) |
Aug 03, 2021 | 91.15 | 91.24 | 91.06 | 91.19 | 7,898,342 | +0.03(+0.03%) |
Aug 02, 2021 | 91.40 | 91.47 | 91.13 | 91.17 | 8,349,640 | -0.19(-0.21%) |
Jul 30, 2021 | 91.44 | 91.47 | 91.34 | 91.36 | 6,953,600 | -0.11(-0.12%) |
Jul 29, 2021 | 91.32 | 91.50 | 91.32 | 91.47 | 7,299,877 | +0.17(+0.18%) |
Jul 28, 2021 | 91.30 | 91.35 | 91.16 | 91.30 | 6,633,791 | +0.06(+0.06%) |
Jul 27, 2021 | 91.23 | 91.28 | 91.07 | 91.24 | 12,497,168 | -0.08(-0.09%) |
Jul 26, 2021 | 91.46 | 91.47 | 91.30 | 91.32 | 6,805,700 | -0.12(-0.14%) |
Jul 23, 2021 | 91.40 | 91.48 | 91.33 | 91.45 | 7,057,706 | +0.17(+0.19%) |
Jul 22, 2021 | 91.27 | 91.38 | 91.16 | 91.27 | 10,479,263 | +0.03(+0.03%) |
Jul 21, 2021 | 91.08 | 91.26 | 91.03 | 91.25 | 8,386,644 | +0.29(+0.32%) |
Jul 20, 2021 | 90.61 | 91.00 | 90.53 | 90.96 | 12,242,686 | +0.39(+0.43%) |
Jul 19, 2021 | 91.02 | 91.02 | 90.43 | 90.57 | 18,654,870 | -0.62(-0.68%) |
Jul 16, 2021 | 91.33 | 91.34 | 91.16 | 91.19 | 8,895,254 | -0.15(-0.16%) |
Jul 15, 2021 | 91.30 | 91.34 | 91.24 | 91.34 | 7,315,524 | -0.02(-0.02%) |
Jul 14, 2021 | 91.30 | 91.41 | 91.27 | 91.36 | 7,609,366 | +0.10(+0.11%) |
Jul 13, 2021 | 91.43 | 91.47 | 91.23 | 91.26 | 16,417,669 | -0.24(-0.26%) |
Jul 12, 2021 | 91.55 | 91.55 | 91.43 | 91.50 | 6,063,389 | -0.01(-0.01%) |
Jul 09, 2021 | 91.49 | 91.55 | 91.38 | 91.51 | 6,309,514 | +0.14(+0.15%) |
Jul 08, 2021 | 91.32 | 91.47 | 91.27 | 91.37 | 11,648,905 | -0.18(-0.20%) |
Jul 07, 2021 | 91.60 | 91.63 | 91.43 | 91.55 | 5,050,777 | +0.02(+0.02%) |
Jul 06, 2021 | 91.60 | 91.60 | 91.44 | 91.53 | 6,336,484 | +0.02(+0.02%) |
Jul 02, 2021 | 91.42 | 91.54 | 91.38 | 91.52 | 3,705,457 | +0.16(+0.17%) |