Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	39.67	40.12	39.67	40.05	14,506	-0.02(-0.06%)
Jul 29, 2021	39.87	40.32	39.87	40.08	9,173	+0.28(+0.69%)
Jul 28, 2021	39.42	39.91	39.36	39.80	14,367	+0.44(+1.12%)
Jul 27, 2021	39.80	39.80	38.86	39.36	15,253	-0.44(-1.12%)
Jul 26, 2021	39.89	39.89	39.63	39.81	11,235	+0.00(+0.00%)
Jul 23, 2021	39.59	39.87	39.47	39.81	9,147	+0.37(+0.94%)
Jul 22, 2021	39.35	39.47	39.23	39.43	7,098	+0.06(+0.16%)
Jul 21, 2021	39.02	39.38	38.90	39.37	12,098	+0.38(+0.98%)
Jul 20, 2021	38.09	39.10	38.09	38.99	12,488	+0.92(+2.41%)
Jul 19, 2021	37.51	38.18	37.37	38.07	28,095	-0.19(-0.49%)
Jul 16, 2021	38.53	38.62	38.19	38.26	28,467	-0.12(-0.32%)
Jul 15, 2021	38.62	39.00	38.13	38.38	20,476	-0.43(-1.12%)
Jul 14, 2021	39.59	39.59	38.71	38.81	14,848	-0.74(-1.88%)
Jul 13, 2021	39.91	39.94	39.49	39.56	13,348	-0.27(-0.68%)
Jul 12, 2021	39.87	40.07	39.79	39.83	15,398	-0.05(-0.12%)
Jul 09, 2021	39.51	39.90	39.34	39.87	40,862	+0.39(+0.98%)
Jul 08, 2021	38.83	39.65	38.27	39.49	36,804	-0.23(-0.58%)
Jul 07, 2021	40.29	40.37	39.46	39.72	17,861	-0.43(-1.08%)
Jul 06, 2021	39.98	40.17	39.83	40.15	21,168	+0.08(+0.19%)
Jul 02, 2021	40.22	40.32	39.92	40.08	16,332	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.