Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	41.43	41.58	41.31	41.58	14,254	+0.02(+0.05%)
Aug 30, 2021	41.51	41.58	41.27	41.56	19,129	+0.24(+0.58%)
Aug 27, 2021	40.70	41.36	40.70	41.32	23,163	+0.53(+1.30%)
Aug 26, 2021	40.87	41.00	40.79	40.79	6,540	-0.26(-0.64%)
Aug 25, 2021	40.84	41.04	40.81	41.05	9,315	+0.16(+0.40%)
Aug 24, 2021	40.75	40.88	40.57	40.88	40,338	+0.37(+0.92%)
Aug 23, 2021	40.14	40.51	40.14	40.51	18,218	+0.50(+1.24%)
Aug 20, 2021	39.62	40.01	39.50	40.01	20,809	+0.62(+1.58%)
Aug 19, 2021	39.16	39.63	39.16	39.39	11,309	-0.29(-0.74%)
Aug 18, 2021	39.96	40.03	39.64	39.68	13,530	-0.13(-0.32%)
Aug 17, 2021	40.00	40.00	39.50	39.81	21,966	-0.30(-0.76%)
Aug 16, 2021	40.38	40.38	39.79	40.11	36,025	-0.20(-0.49%)
Aug 13, 2021	40.56	40.56	40.22	40.31	61,356	-0.16(-0.40%)
Aug 12, 2021	40.14	40.51	40.14	40.47	6,012	+0.15(+0.37%)
Aug 11, 2021	40.44	40.50	39.98	40.33	9,523	-0.02(-0.05%)
Aug 10, 2021	40.58	40.68	40.34	40.35	7,715	-0.14(-0.34%)
Aug 09, 2021	40.38	40.61	40.11	40.49	15,844	+0.16(+0.41%)
Aug 06, 2021	40.52	40.61	40.30	40.32	6,872	-0.19(-0.48%)
Aug 05, 2021	40.09	40.52	40.09	40.52	52,147	+0.41(+1.03%)
Aug 04, 2021	40.03	40.34	40.03	40.10	6,455	-0.04(-0.09%)
Aug 03, 2021	40.12	40.22	39.87	40.14	7,647	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.