Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	16.35	17.32	16.19	17.18	489,513	+0.94(+5.78%)
Jun 29, 2021	16.09	16.66	16.09	16.24	343,162	+0.18(+1.10%)
Jun 28, 2021	16.60	17.33	15.76	16.07	358,157	-0.53(-3.20%)
Jun 25, 2021	17.67	17.93	16.60	16.60	960,403	-0.77(-4.45%)
Jun 24, 2021	16.89	17.37	16.75	17.37	399,594	+0.87(+5.24%)
Jun 23, 2021	16.31	16.78	16.13	16.50	344,218	+0.18(+1.08%)
Jun 22, 2021	15.99	16.39	15.67	16.33	253,481	+0.17(+1.04%)
Jun 21, 2021	16.28	16.35	15.51	16.16	614,876	-0.03(-0.17%)
Jun 18, 2021	15.72	17.01	15.63	16.19	1,529,648	-0.09(-0.57%)
Jun 17, 2021	17.30	17.53	15.52	16.28	603,358	-1.08(-6.22%)
Jun 16, 2021	16.91	17.61	16.65	17.36	420,306	+0.34(+2.02%)
Jun 15, 2021	16.66	17.03	16.25	17.01	486,497	+0.47(+2.87%)
Jun 14, 2021	16.59	16.82	16.23	16.54	567,962	+0.19(+1.14%)
Jun 11, 2021	16.55	16.93	16.13	16.35	444,337	-0.24(-1.46%)
Jun 10, 2021	15.92	16.98	15.71	16.60	531,218	+0.92(+5.88%)
Jun 09, 2021	15.72	15.90	15.41	15.68	312,466	-0.16(-1.00%)
Jun 08, 2021	15.26	16.12	14.88	15.83	334,865	+0.54(+3.53%)
Jun 07, 2021	15.54	16.12	15.28	15.29	362,767	-0.33(-2.08%)
Jun 04, 2021	15.63	15.85	15.17	15.62	566,758	+0.00(+0.00%)
Jun 03, 2021	15.14	15.72	14.78	15.62	402,363	+0.23(+1.51%)
Jun 02, 2021	15.60	15.72	14.96	15.39	316,701	-0.28(-1.78%)
Jun 01, 2021	14.48	15.81	14.37	15.67	636,644	+1.40(+9.78%)
May 28, 2021	14.42	14.61	13.73	14.27	381,858	+0.03(+0.20%)
May 27, 2021	13.01	14.40	12.83	14.24	807,192	+1.43(+11.18%)
May 26, 2021	12.12	12.86	12.12	12.81	374,789	+0.72(+5.92%)
May 25, 2021	12.74	12.75	12.06	12.09	223,216	-0.70(-5.45%)
May 24, 2021	12.48	12.84	12.24	12.79	236,957	+0.38(+3.07%)
May 21, 2021	12.70	12.90	12.27	12.41	180,956	-0.07(-0.60%)
May 20, 2021	12.90	12.90	12.10	12.48	268,265	-0.28(-2.19%)
May 19, 2021	12.79	12.93	12.34	12.76	275,128	-0.23(-1.79%)
May 18, 2021	13.35	13.49	12.57	13.00	414,485	-0.25(-1.90%)
May 17, 2021	12.20	13.58	12.12	13.25	642,435	+1.01(+8.29%)
May 14, 2021	12.39	12.47	12.12	12.23	269,405	-0.02(-0.15%)
May 13, 2021	12.15	12.64	11.68	12.25	350,683	+0.07(+0.53%)
May 12, 2021	12.76	13.12	11.99	12.19	397,270	-0.54(-4.24%)
May 11, 2021	11.81	12.77	11.64	12.73	367,824	+0.41(+3.32%)
May 10, 2021	12.47	13.13	12.08	12.32	672,163	-0.08(-0.67%)
May 07, 2021	11.96	12.75	11.69	12.40	665,665	+0.46(+3.82%)
May 06, 2021	11.34	11.95	10.92	11.94	653,657	+0.84(+7.54%)
May 05, 2021	10.56	11.30	9.908	11.11	721,741	+1.27(+12.85%)
May 04, 2021	9.805	10.10	9.340	9.842	696,442	+0.67(+7.30%)
May 03, 2021	8.345	9.526	8.214	9.173	712,713	+1.00(+12.30%)
Apr 30, 2021	8.670	8.735	8.121	8.168	505,543	-0.63(-7.19%)
Apr 29, 2021	9.294	9.349	8.652	8.801	216,151	-0.38(-4.15%)
Apr 28, 2021	9.014	9.266	8.959	9.182	175,007	+0.19(+2.07%)
Apr 27, 2021	8.968	9.107	8.875	8.996	187,937	+0.07(+0.73%)
Apr 26, 2021	8.531	9.014	8.494	8.931	223,340	+0.48(+5.73%)
Apr 23, 2021	8.400	8.633	8.382	8.447	150,598	+0.07(+0.78%)
Apr 22, 2021	8.670	8.721	8.335	8.382	184,780	-0.20(-2.28%)
Apr 21, 2021	8.187	8.670	8.056	8.577	217,411	+0.29(+3.48%)
Apr 20, 2021	8.717	8.717	8.047	8.289	276,465	-0.46(-5.21%)
Apr 19, 2021	8.791	8.884	8.540	8.745	221,358	-0.10(-1.16%)
Apr 16, 2021	9.415	9.415	8.782	8.847	163,068	-0.46(-4.90%)
Apr 15, 2021	9.415	9.461	9.014	9.303	183,035	+0.01(+0.10%)
Apr 14, 2021	8.642	9.359	8.642	9.294	337,180	+0.69(+8.00%)
Apr 13, 2021	8.587	8.735	8.484	8.605	410,463	+0.06(+0.65%)
Apr 12, 2021	8.568	8.801	8.466	8.549	224,753	+0.02(+0.22%)
Apr 09, 2021	8.707	8.791	8.428	8.531	242,935	-0.18(-2.03%)
Apr 08, 2021	8.903	8.968	8.587	8.707	252,219	-0.20(-2.30%)
Apr 07, 2021	8.782	8.977	8.540	8.912	482,906	+0.12(+1.38%)
Apr 06, 2021	8.940	9.201	8.754	8.791	221,303	-0.17(-1.87%)
Apr 05, 2021	8.977	9.154	8.810	8.959	177,458	+0.07(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.