Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.52	15.02	13.95	14.24	436,660	-0.24(-1.64%)
Feb 25, 2021	15.36	15.48	13.97	14.48	240,995	-0.94(-6.10%)
Feb 24, 2021	15.02	15.86	14.57	15.42	432,562	+0.44(+2.91%)
Feb 23, 2021	13.77	15.27	12.89	14.98	545,913	+0.95(+6.77%)
Feb 22, 2021	13.14	14.26	12.59	14.03	1,027,178	+0.99(+7.57%)
Feb 19, 2021	12.94	13.58	12.87	13.05	78,885	+0.02(+0.15%)
Feb 18, 2021	13.97	14.18	12.71	13.03	707,152	-1.19(-8.35%)
Feb 17, 2021	14.21	14.40	12.62	14.21	176,789	-0.17(-1.19%)
Feb 16, 2021	14.72	14.87	14.05	14.38	134,277	-0.05(-0.33%)
Feb 12, 2021	14.24	14.59	13.93	14.43	77,516	+0.14(+1.00%)
Feb 11, 2021	14.37	14.45	13.76	14.29	201,153	-0.04(-0.26%)
Feb 10, 2021	13.89	15.08	13.64	14.33	506,410	+0.94(+7.02%)
Feb 09, 2021	12.78	13.75	12.23	13.39	523,103	+0.62(+4.83%)
Feb 08, 2021	12.34	12.96	12.34	12.77	102,419	+0.54(+4.43%)
Feb 05, 2021	11.78	12.77	11.78	12.23	77,937	+0.24(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.