Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	133.34	133.78	130.06	130.51	11,074	-3.43(-2.56%)
Nov 29, 2021	132.68	134.35	132.09	133.94	20,041	+2.12(+1.61%)
Nov 26, 2021	132.21	132.48	131.53	131.82	6,223	-1.58(-1.18%)
Nov 24, 2021	130.32	133.40	129.90	133.40	11,428	+2.58(+1.97%)
Nov 23, 2021	132.28	132.28	129.80	130.82	14,241	-2.44(-1.83%)
Nov 22, 2021	138.46	138.46	132.47	133.25	15,127	-4.63(-3.36%)
Nov 19, 2021	138.52	139.65	137.67	137.89	8,208	+0.39(+0.28%)
Nov 18, 2021	139.23	137.53	137.44	137.50	10,287	-1.78(-1.28%)
Nov 17, 2021	140.73	141.19	139.01	139.28	7,817	-1.60(-1.13%)
Nov 16, 2021	139.12	141.19	139.07	140.88	8,131	+0.43(+0.30%)
Nov 15, 2021	142.14	142.61	140.30	140.45	6,471	-1.67(-1.18%)
Nov 12, 2021	141.18	142.31	141.12	142.12	14,712	+1.12(+0.80%)
Nov 11, 2021	140.90	141.74	140.86	141.00	19,681	+0.91(+0.65%)
Nov 10, 2021	142.82			140.09	16,649	-4.29(-2.97%)
Nov 09, 2021	142.61	144.38	142.61	144.38	23,937	+3.64(+2.59%)
Nov 08, 2021	141.07	141.55	140.58	140.74	14,384	+0.44(+0.31%)
Nov 05, 2021	141.94	141.94	139.17	140.30	24,424	-1.28(-0.91%)
Nov 04, 2021	140.85	141.58	140.40	141.58	23,583	+0.87(+0.62%)
Nov 03, 2021	139.50	140.75	139.50	140.71	15,174	-0.87(-0.62%)
Nov 02, 2021	142.35	142.35	140.88	141.59	6,385	-1.09(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.