Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	13.84	13.96	13.72	13.87	5,175,079	+0.10(+0.72%)
Mar 30, 2021	13.62	13.88	13.60	13.77	4,696,379	+0.00(+0.00%)
Mar 29, 2021	13.82	13.91	13.62	13.77	5,914,048	-0.17(-1.19%)
Mar 26, 2021	14.01	14.04	13.70	13.93	8,373,565	+0.23(+1.67%)
Mar 25, 2021	13.29	13.71	13.18	13.70	11,435,964	+0.19(+1.40%)
Mar 24, 2021	13.20	13.82	13.20	13.52	11,163,575	+0.53(+4.12%)
Mar 23, 2021	12.94	13.12	12.80	12.98	13,402,712	-0.29(-2.20%)
Mar 22, 2021	13.41	13.54	13.21	13.27	9,989,537	-0.25(-1.83%)
Mar 19, 2021	13.29	13.63	13.16	13.52	11,219,153	+0.23(+1.76%)
Mar 18, 2021	13.82	14.01	13.25	13.29	15,807,164	-0.83(-5.90%)
Mar 17, 2021	13.75	14.25	13.74	14.12	5,338,883	+0.23(+1.67%)
Mar 16, 2021	14.36	14.39	13.84	13.89	6,645,076	-0.59(-4.04%)
Mar 15, 2021	14.33	14.50	14.19	14.47	5,682,905	+0.08(+0.56%)
Mar 12, 2021	14.33	14.43	14.25	14.39	14,570,168	+0.05(+0.37%)
Mar 11, 2021	14.30	14.57	14.20	14.34	5,875,008	+0.14(+1.01%)
Mar 10, 2021	13.67	14.21	13.63	14.19	6,307,591	+0.56(+4.09%)
Mar 09, 2021	13.66	13.87	13.53	13.64	9,330,788	+0.04(+0.26%)
Mar 08, 2021	13.89	13.94	13.56	13.60	10,462,018	-0.27(-1.93%)
Mar 05, 2021	13.87	14.25	13.59	13.87	15,634,857	+0.32(+2.34%)
Mar 04, 2021	13.42	13.82	13.15	13.55	16,649,224	+0.27(+2.02%)
Mar 03, 2021	12.86	13.40	12.85	13.28	10,582,081	+0.48(+3.73%)
Mar 02, 2021	12.69	13.00	12.62	12.81	7,293,457	+0.07(+0.53%)
Mar 01, 2021	12.44	12.77	12.37	12.74	8,552,958	+0.55(+4.54%)
Feb 26, 2021	12.37	12.52	12.06	12.19	8,359,179	-0.35(-2.81%)
Feb 25, 2021	13.09	13.19	12.53	12.54	8,594,444	-0.47(-3.64%)
Feb 24, 2021	12.95	13.46	12.64	13.01	11,269,896	+0.11(+0.83%)
Feb 23, 2021	12.91	12.94	12.36	12.90	7,676,851	+0.13(+1.01%)
Feb 22, 2021	12.46	12.98	12.43	12.77	6,296,046	+0.40(+3.21%)
Feb 19, 2021	12.34	12.54	12.29	12.38	5,869,006	+0.04(+0.33%)
Feb 18, 2021	12.40	12.48	12.19	12.34	6,333,720	-0.04(-0.36%)
Feb 17, 2021	12.28	12.41	12.13	12.38	6,274,551	+0.05(+0.43%)
Feb 16, 2021	12.23	12.44	12.15	12.33	10,857,281	+0.32(+2.68%)
Feb 12, 2021	11.64	12.02	11.60	12.01	5,676,627	+0.29(+2.44%)
Feb 11, 2021	11.58	11.83	11.58	11.72	5,260,921	+0.13(+1.16%)
Feb 10, 2021	11.48	11.69	11.42	11.59	7,402,228	+0.20(+1.73%)
Feb 09, 2021	11.44	11.50	11.23	11.39	5,172,906	-0.08(-0.70%)
Feb 08, 2021	11.37	11.54	11.25	11.47	8,414,074	+0.20(+1.74%)
Feb 05, 2021	11.23	11.31	11.10	11.27	9,323,089	+0.26(+2.35%)
Feb 04, 2021	10.98	11.05	10.69	11.02	9,165,063	+0.08(+0.73%)
Feb 03, 2021	10.62	10.97	10.60	10.94	6,249,011	+0.39(+3.68%)
Feb 02, 2021	10.56	10.73	10.40	10.55	6,573,280	+0.29(+2.83%)
Feb 01, 2021	10.22	10.36	10.05	10.26	5,772,879	+0.17(+1.73%)
Jan 29, 2021	10.22	10.49	10.00	10.08	9,953,750	-0.24(-2.29%)
Jan 28, 2021	10.32	10.43	10.12	10.32	10,454,607	+0.09(+0.92%)
Jan 27, 2021	10.44	10.71	10.21	10.23	8,434,333	-0.41(-3.86%)
Jan 26, 2021	11.04	11.11	10.62	10.64	6,426,898	-0.30(-2.74%)
Jan 25, 2021	10.78	10.94	10.62	10.94	5,257,213	+0.07(+0.62%)
Jan 22, 2021	10.71	10.95	10.65	10.87	6,378,283	-0.13(-1.22%)
Jan 21, 2021	11.08	11.15	10.72	11.00	5,024,522	-0.13(-1.12%)
Jan 20, 2021	11.19	11.23	10.99	11.13	4,956,799	+0.07(+0.65%)
Jan 19, 2021	11.09	11.15	10.88	11.06	9,516,748	-0.00(-0.04%)
Jan 15, 2021	11.46	11.50	11.02	11.06	24,591,104	-0.56(-4.84%)
Jan 14, 2021	11.72	11.79	11.51	11.62	9,633,316	-0.16(-1.33%)
Jan 13, 2021	11.95	12.00	11.69	11.78	7,404,752	-0.21(-1.71%)
Jan 12, 2021	11.94	12.02	11.75	11.98	10,259,019	+0.17(+1.40%)
Jan 11, 2021	11.64	11.92	11.52	11.82	19,238,934	-0.19(-1.56%)
Jan 08, 2021	12.24	12.25	11.75	12.01	6,335,508	-0.11(-0.92%)
Jan 07, 2021	12.02	12.20	11.92	12.12	5,310,770	+0.21(+1.80%)
Jan 06, 2021	11.97	12.16	11.81	11.90	10,185,434	+0.04(+0.38%)
Jan 05, 2021	10.97	11.92	10.89	11.86	13,866,303	+0.95(+8.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.