Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	28.98	28.98	27.50	28.22	9,082	-0.52(-1.81%)
Oct 28, 2021	29.30	30.60	28.55	28.74	2,581	-0.16(-0.55%)
Oct 27, 2021	29.54	29.77	28.81	28.90	6,939	-1.07(-3.57%)
Oct 26, 2021	30.18			29.97	7,629	+0.16(+0.54%)
Oct 25, 2021	29.50	31.22	29.50	29.81	4,878	+0.13(+0.44%)
Oct 22, 2021	29.49	32.84	28.65	29.68	17,362	+0.69(+2.38%)
Oct 21, 2021	28.97	28.99	25.85	28.99	16,784	-0.13(-0.45%)
Oct 20, 2021	30.05	30.05	28.19	29.12	9,160	-0.59(-1.99%)
Oct 19, 2021	31.75	31.75	28.82	29.71	7,599	-0.40(-1.33%)
Oct 18, 2021	30.51	31.20	30.11	30.11	4,450	-0.80(-2.59%)
Oct 15, 2021	30.63	31.32	29.77	30.91	7,871	+0.40(+1.31%)
Oct 14, 2021	32.50	32.50	30.24	30.51	8,352	-0.60(-1.93%)
Oct 13, 2021	31.11	31.22	31.00	31.11	3,073	+0.06(+0.19%)
Oct 12, 2021	31.05	31.25	31.05	31.05	1,751	-0.05(-0.16%)
Oct 11, 2021	31.80	31.84	31.10	31.10	4,835	-0.80(-2.51%)
Oct 08, 2021	32.00	32.78	31.76	31.90	3,907	-0.11(-0.34%)
Oct 07, 2021	32.50	33.50	31.94	32.01	10,515	-0.52(-1.60%)
Oct 06, 2021	32.00	32.96	32.00	32.53	2,002	+0.47(+1.47%)
Oct 05, 2021	32.60	33.72	31.50	32.06	21,255	-0.83(-2.52%)
Oct 04, 2021	33.76	34.41	32.01	32.89	13,209	-0.79(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.