Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	72.78	74.45	71.99	72.03	472,362	-1.00(-1.37%)
Jan 28, 2021	73.61	75.54	72.82	73.03	195,677	-0.12(-0.17%)
Jan 27, 2021	73.97	74.42	72.57	73.15	272,182	-1.86(-2.47%)
Jan 26, 2021	75.02	75.19	74.27	75.01	173,683	-0.24(-0.32%)
Jan 25, 2021	74.46	75.89	74.13	75.25	159,960	+0.19(+0.25%)
Jan 22, 2021	74.12	75.14	73.54	75.06	170,110	+0.64(+0.86%)
Jan 21, 2021	76.00	76.00	74.18	74.42	164,529	-1.17(-1.54%)
Jan 20, 2021	75.69	76.19	74.75	75.58	169,407	-0.46(-0.60%)
Jan 19, 2021	76.10	76.49	75.44	76.04	243,751	+0.18(+0.23%)
Jan 15, 2021	74.70	75.96	74.62	75.86	163,353	+0.79(+1.06%)
Jan 14, 2021	76.00	76.03	74.75	75.07	145,040	-0.29(-0.38%)
Jan 13, 2021	75.52	76.28	74.98	75.36	116,677	+0.11(+0.15%)
Jan 12, 2021	75.19	75.63	74.62	75.25	89,739	+0.01(+0.01%)
Jan 11, 2021	75.20	75.61	74.47	75.24	106,730	-0.26(-0.35%)
Jan 08, 2021	75.12	75.50	74.43	75.50	121,201	+0.83(+1.11%)
Jan 07, 2021	76.35	76.52	74.35	74.67	136,417	-1.57(-2.05%)
Jan 06, 2021	73.89	76.89	73.89	76.24	294,979	+3.06(+4.18%)
Jan 05, 2021	73.12	73.62	72.26	73.18	166,922	+0.28(+0.38%)
Jan 04, 2021	74.13	74.21	72.24	72.90	156,385	-1.23(-1.66%)
Dec 31, 2020		74.13	74.13	74.13	105,754	+1.00(+1.36%)
Dec 30, 2020	73.05	73.78	72.65	73.13	105,754	+0.08(+0.11%)
Dec 29, 2020	73.93	74.40	72.67	73.05	106,967	-0.75(-1.01%)
Dec 28, 2020	72.72	74.30	72.72	73.79	162,763	+1.38(+1.91%)
Dec 24, 2020	72.66	72.66	71.54	72.41	55,881	+0.25(+0.35%)
Dec 23, 2020	72.35	72.83	71.68	72.16	179,164	+0.28(+0.39%)
Dec 22, 2020	71.17	71.98	70.80	71.88	175,466	+0.56(+0.78%)
Dec 21, 2020	71.90	71.93	69.80	71.32	205,314	-1.58(-2.16%)
Dec 18, 2020	74.79	75.46	72.73	72.90	959,954	-1.73(-2.32%)
Dec 17, 2020	73.09	75.01	73.09	74.63	172,457	+1.62(+2.22%)
Dec 16, 2020	73.70	74.82	72.84	73.01	207,537	-0.37(-0.51%)
Dec 15, 2020	71.32	73.68	70.96	73.38	160,847	+2.15(+3.02%)
Dec 14, 2020	72.41	73.36	71.23	71.23	179,558	-0.66(-0.92%)
Dec 11, 2020	70.49	72.01	70.31	71.89	191,561	+1.31(+1.85%)
Dec 10, 2020	70.59	70.75	69.44	70.59	137,444	+0.17(+0.24%)
Dec 09, 2020	70.16	70.59	69.67	70.42	150,941	+0.74(+1.06%)
Dec 08, 2020	69.02	69.87	68.90	69.68	118,153	+0.35(+0.51%)
Dec 07, 2020	68.77	69.43	68.61	69.33	123,064	+0.36(+0.53%)
Dec 04, 2020	68.99	69.40	68.50	68.96	131,283	+0.12(+0.18%)
Dec 03, 2020	69.48	69.98	68.83	68.84	131,068	-0.64(-0.93%)
Dec 02, 2020	69.44	69.94	68.41	69.49	173,923	+0.08(+0.12%)
Dec 01, 2020	69.63	70.37	69.00	69.40	227,394	+0.58(+0.84%)
Nov 30, 2020	69.96	70.12	68.58	68.83	235,341	-1.25(-1.78%)
Nov 27, 2020	70.72	70.89	69.67	70.07	80,335	-0.79(-1.12%)
Nov 25, 2020	71.44	72.41	70.76	70.87	422,916	-0.34(-0.47%)
Nov 24, 2020	71.33	72.19	70.75	71.20	204,389	+0.57(+0.81%)
Nov 23, 2020	70.41	71.09	69.98	70.63	174,560	+0.28(+0.40%)
Nov 20, 2020	69.39	71.16	69.39	70.35	159,599	+0.67(+0.96%)
Nov 19, 2020	69.00	69.88	68.39	69.68	127,902	-0.12(-0.17%)
Nov 18, 2020	72.70	72.94	69.79	69.80	226,451	-2.71(-3.74%)
Nov 17, 2020	73.19	73.41	72.04	72.52	217,998	-1.26(-1.71%)
Nov 16, 2020	73.23	73.89	72.07	73.78	306,669	+1.80(+2.50%)
Nov 13, 2020	71.94	72.31	70.82	71.98	129,459	+0.61(+0.86%)
Nov 12, 2020	72.87	72.87	70.56	71.37	149,587	-2.06(-2.81%)
Nov 11, 2020	74.05	74.05	72.26	73.43	165,537	-0.53(-0.72%)
Nov 10, 2020	70.69	74.40	70.13	73.96	254,245	+4.05(+5.79%)
Nov 09, 2020	69.17	72.56	69.17	69.91	363,244	+2.18(+3.22%)
Nov 06, 2020	68.02	68.59	67.20	67.73	158,897	+0.07(+0.11%)
Nov 05, 2020	67.66	69.25	67.21	67.65	200,785	+0.40(+0.59%)
Nov 04, 2020	68.78	70.28	66.69	67.25	275,238	-2.63(-3.76%)
Nov 03, 2020	71.23	71.23	69.00	69.88	230,774	-0.81(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.