Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	74.90	75.44	74.79	74.80	153,558	-0.12(-0.16%)
Jun 29, 2021	75.96	76.55	74.79	74.92	107,854	-1.24(-1.63%)
Jun 28, 2021	76.45	77.42	76.00	76.16	159,318	-0.16(-0.21%)
Jun 25, 2021	75.09	76.41	74.90	76.32	1,015,315	+1.03(+1.37%)
Jun 24, 2021	75.23	75.36	74.27	75.29	165,848	+0.51(+0.68%)
Jun 23, 2021	76.41	76.41	74.78	74.78	311,692	-1.88(-2.45%)
Jun 22, 2021	77.06	77.06	75.95	76.66	187,203	-0.12(-0.16%)
Jun 21, 2021	75.47	76.90	74.96	76.78	133,775	+1.37(+1.82%)
Jun 18, 2021	77.52	77.67	75.40	75.41	296,240	-2.47(-3.17%)
Jun 17, 2021	77.48	78.66	77.05	77.88	179,902	+0.39(+0.50%)
Jun 16, 2021	78.44	78.74	77.09	77.50	157,646	-0.62(-0.79%)
Jun 15, 2021	77.53	78.30	77.10	78.12	184,381	+0.81(+1.05%)
Jun 14, 2021	77.56	77.74	76.53	77.31	154,204	-0.21(-0.27%)
Jun 11, 2021	76.45	77.54	76.07	77.51	137,250	+1.23(+1.61%)
Jun 10, 2021	75.73	76.43	75.37	76.28	103,163	+0.57(+0.76%)
Jun 09, 2021	75.15	75.89	75.15	75.71	106,827	+0.72(+0.97%)
Jun 08, 2021	75.24	75.24	74.51	74.99	143,213	-0.05(-0.06%)
Jun 07, 2021	74.27	75.14	74.27	75.03	129,689	+0.85(+1.14%)
Jun 04, 2021	74.86	75.15	74.11	74.19	202,318	-0.51(-0.68%)
Jun 03, 2021	74.04	74.82	73.76	74.69	159,910	+0.56(+0.76%)
Jun 02, 2021	74.52	74.65	73.77	74.13	201,964	-0.25(-0.34%)
Jun 01, 2021	74.77	75.07	74.17	74.38	170,554	-0.23(-0.31%)
May 28, 2021	74.88	75.62	74.52	74.62	128,200	+0.07(+0.09%)
May 27, 2021	75.78	75.78	74.52	74.55	196,912	-1.01(-1.33%)
May 26, 2021	74.48	75.92	74.03	75.56	246,767	+1.30(+1.75%)
May 25, 2021	74.74	74.74	73.74	74.26	257,788	-0.17(-0.23%)
May 24, 2021	74.06	75.23	73.81	74.43	176,963	+0.50(+0.67%)
May 21, 2021	73.62	74.25	72.87	73.93	293,393	+0.31(+0.42%)
May 20, 2021	72.39	74.01	72.38	73.62	323,850	+1.32(+1.82%)
May 19, 2021	71.64	72.49	71.55	72.31	168,071	+0.23(+0.33%)
May 18, 2021	72.22	72.54	71.95	72.07	344,234	-0.77(-1.06%)
May 17, 2021	73.67	74.33	72.75	72.84	147,257	-0.93(-1.26%)
May 14, 2021	74.08	74.52	73.52	73.77	144,089	-0.00(-0.01%)
May 13, 2021	72.01	73.97	72.01	73.78	229,961	+1.72(+2.39%)
May 12, 2021	73.29	73.29	71.89	72.06	173,184	-1.57(-2.14%)
May 11, 2021	73.83	74.40	72.74	73.63	207,456	-0.26(-0.35%)
May 10, 2021	74.42	74.93	73.79	73.89	263,453	-0.53(-0.72%)
May 07, 2021	74.84	75.69	74.36	74.42	188,599	-0.37(-0.50%)
May 06, 2021	74.50	75.14	74.19	74.80	216,606	+0.87(+1.18%)
May 05, 2021	74.04	75.14	72.46	73.93	156,717	-0.94(-1.25%)
May 04, 2021	74.22	75.29	73.92	74.86	202,138	+0.65(+0.87%)
May 03, 2021	74.13	75.03	73.55	74.22	340,697	+0.08(+0.11%)
Apr 30, 2021	73.79	74.40	73.14	74.13	773,276	+0.24(+0.33%)
Apr 29, 2021	73.73	74.77	73.48	73.89	155,752	+0.42(+0.57%)
Apr 28, 2021	73.70	73.91	73.31	73.47	155,769	-0.24(-0.33%)
Apr 27, 2021	75.42	75.80	73.38	73.71	161,470	-1.57(-2.09%)
Apr 26, 2021	77.12	77.12	74.84	75.28	181,790	-1.83(-2.38%)
Apr 23, 2021	76.52	77.99	76.21	77.12	208,621	+0.71(+0.93%)
Apr 22, 2021	76.75	77.38	76.16	76.41	160,753	-0.19(-0.24%)
Apr 21, 2021	76.21	76.73	75.76	76.60	200,564	+0.69(+0.91%)
Apr 20, 2021	74.89	76.18	74.89	75.90	142,848	+0.91(+1.21%)
Apr 19, 2021	75.38	75.78	74.14	74.99	178,243	-0.56(-0.74%)
Apr 16, 2021	75.83	76.46	75.50	75.56	293,864	+0.11(+0.15%)
Apr 15, 2021	74.42	75.48	74.42	75.44	123,536	+1.23(+1.65%)
Apr 14, 2021	73.60	74.44	73.55	74.22	92,847	+0.56(+0.76%)
Apr 13, 2021	72.93	73.98	72.81	73.66	171,098	+0.47(+0.64%)
Apr 12, 2021	72.33	73.55	72.27	73.19	154,857	+1.01(+1.40%)
Apr 09, 2021	72.37	72.45	71.75	72.18	120,066	+0.05(+0.06%)
Apr 08, 2021	72.24	72.47	71.61	72.13	155,064	+0.19(+0.26%)
Apr 07, 2021	72.47	72.80	71.55	71.94	130,113	-0.37(-0.52%)
Apr 06, 2021	71.43	72.67	71.23	72.32	270,587	+0.94(+1.31%)
Apr 05, 2021	71.09	71.75	70.89	71.38	242,072	+0.34(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.